ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Synchronoss Technologies Inc

Synchronoss Technologies Inc (SNCRL)

24.75
-0.37
(-1.47%)
Cerrado 16 Octubre 3:00PM
24.75
0.00
(0.00%)
Fuera de horario: 3:07PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
24.75
Postura de Compra
23.51
Postura de Venta
27.83
Volume Operado de la Acción
2,576
24.61 Rango del Día 24.96
16.40 Rango de 52 semanas 26.30
Precio Anterior
25.12
Precio de Apertura
24.61
Última hora de negociación
Volumen promedio (3 m)
16,515
Volumen financiero
US$ 63,835
Precio Promedio Ponderado
24.7805

SNCRL Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-0.48250904704524.8725.2724.75421025.13718609CS
4-0.02-0.080742834073524.7725.2724.411169124.64932768CS
122.9913.740808823521.7626.321.61651523.86016493CS
263.8418.364418938320.9126.317.551486122.65852446CS
527.2341.267123287717.5226.316.41396721.10223466CS
1560.451.8518518518524.326.315917421.08898663CS
260-0.2-0.80160320641324.9526.3151289122.48205061CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRUGBright Minds Biosciences Inc
US$ 38.3976
(1,442.07%)
102.76M
NIVFNewGenIvf Group Ltd
US$ 1.9501
(158.46%)
141.97M
ZPTAZapata Computing Holdings Inc
US$ 0.1181
(53.38%)
558.35M
JDZGJIADE Ltd
US$ 1.10
(46.65%)
24.5M
MRMMEDIROM Healthcare Technologies Inc
US$ 3.69
(40.84%)
831.54k
SEELSeelos Therapeutics Inc
US$ 1.26
(-48.57%)
1.7M
NTBLNotable Labs Ltd
US$ 0.2688
(-32.80%)
1.92M
RANIRani Therapeutics Holdings Inc
US$ 2.15
(-32.39%)
20.05M
YYAIConnexa Sports Technologies Inc
US$ 4.14
(-30.88%)
396.94k
PIXYShiftPixy Inc
US$ 7.03
(-27.23%)
1.02M
ZPTAZapata Computing Holdings Inc
US$ 0.1181
(53.38%)
558.35M
NVDANVIDIA Corporation
US$ 131.60
(-4.69%)
379.4M
GRTSGritstone bio Inc
US$ 0.0687
(27.22%)
355.1M
SQQQProShares UltraPro Short QQQ
US$ 7.28
(4.15%)
183.04M
NIVFNewGenIvf Group Ltd
US$ 1.9501
(158.46%)
141.97M
janice shell janice shell 46 segundos hace
lol, we sort of figured it out...
janice shell janice shell 1 minuto hace
https://x.com/AMAZlNGNATURE/status/1846427302621520147
fuagf fuagf 1 minuto hace
LOL I just assumed putting a bit of water in a fry pan could be seen as broiling too.
Have never checked the definition: https://www.britannica.com/topic/broiling .

Apologize for misleading you and Zorax.
St. Sauvage St. Sauvage 2 minutos hace
Hmmmm....hit .029 yesterday...

Probably just somebody's "fat finger" boo-boo 

Come state of Nevada, you've had ample time...time to kick this case to the curb

Then, as Sharp says, a new name change & merger will follow 

What that merger wil
WNFT
bbotcs bbotcs 3 minutos hace
lj: Your scenario makes more sense than anything I have read. What I saw had it going north of Puerto Rico.
bbotcs bbotcs 5 minutos hace
LJ: I wouldn't be surprised at anything the big-money people do to help Harris, including shorting oil into the ground, no pun intended. They are desperate.
fuagf fuagf 7 minutos hace
OMOLIVES, I was late in meaning to update my other, so have included it all here:

OMOLIVES, Ok, no problem accepting my US v India comparison could be way out of wack. I didn't search around for more numbers than i initially got just because they were from reputable sources. Still my
fuagf fuagf 10 minutos hace
oops wrong place..
Nezitic Nezitic 15 minutos hace
Well said
NBRI
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutos hace
Wonder about restaurants open
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutos hace
Interesting company
Chiugray Chiugray 17 minutos hace
Skitahoe, My thinking is on approval between now and 11/7th. I use NWBO wanting to include Eden approval as a possibility that fills the time gap between 150 days and now, but I don't know. I figure MHRA backlog is partially a factor, but also think part of it was already factored into the 3/7/24 "c
NWBO
Idusaku1 Idusaku1 18 minutos hace
+2349120399438✨... WE ARE A SPECIAL DEMONS that was sent by Master IDUSAKU to the world in human form. Giver of Wealth .we give wealth to all that diligently seek our help ,to all that are bold to stand the test of time. Our Power of Richness is to all who are in poverty and need our wealth through
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutos hace
Wonder where headed ??.
GMGI
powerbattles powerbattles 18 minutos hace
Something doesn’t add up here. In May, the F3 Prospectus for $200M was looming, part of the reason the stock wouldn’t bounce. That amount hasn’t even been touched, so why announce a new prospectus $30M investment offering?

Clearly, the $30M offering wasn't part of a well-planned stra
VCIG
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutos hace
Down 0.04
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutos hace
0.0001 speculating
GRPS
threewheeler threewheeler 20 minutos hace
GRLT load and hold, plays dont get much easier than this
GRLT
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutos hace
Interesting 0.00055
GRPS
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutos hace
Came across this by mistake
GRPS
powerbattles powerbattles 22 minutos hace
Something doesn't add up here. Does anyone know why the F3 Prospectus filed in May for $200M, which gives him nearly an unlimited amount ready to dilute, hasn’t been tapped into yet? Why is there a need to file another unnecessary $30M Prospectus?
https://www.otcmarkets.com/filing/html?id=17
VCIG
SiliconValleyExec SiliconValleyExec 22 minutos hace
Oh my. Have you ever experienced a positive thought or feeling? This is obviously pointing to a future market while the external cable market begins its take-off in January.
SEV
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutos hace
Lots of inventory left over
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutos hace
Where are the shareholders

Su Consulta Reciente

Delayed Upgrade Clock