Cotización ABB (PK) - ABBNY | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
ABB Ltd (PK) (ABBNY) Cotización

ABB Ltd (PK) (ABBNY)

55.58

-0.15

(-0.27%)

Cerrado 28 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

55.58

Postura de Compra

55.25

Postura de Venta

55.91

Volume Operado de la Acción

165,768

55.33 Rango del Día 55.82

38.26 Rango de 52 semanas 59.515

Capitalización de Mercado [m]

Precio Anterior

55.73

Precio de Apertura

55.70

Hora

Última hora de negociación

Volumen financiero

US$ 9,212,155

Precio Promedio Ponderado

55.5726

Volumen promedio (3 m)

203,470

Acciones en circulación

1,860,614,888

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

28.21

Beneficio por acción (BPA)

2.01

turnover

32.24B

Beneficio neto

3.75B

Sector

Automatic Regulatng Controls

Industria

Electr, Oth Elec Eq, Ex Cmp

Sitio web

www.abb.com

Sede

Zurich, Che

Fundado

1900

ABB Ltd (PK) is listed in the Automatic Regulatng Controls sector of the OTCMarkets with ticker ABBNY. The last closing price for ABB (PK) was US$55.73. Over the last year, ABB (PK) shares have traded in a share price range of US$ 38.26 to US$ 59.515.

ABB (PK) currently has 1,860,614,888 shares in issue. The market capitalisation of ABB (PK) is US$103.69 billion. ABB (PK) has a price to earnings ratio (PE ratio) of 28.21.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.2	-0.358551452133	55.78	56.56	55.212	169903	55.89648706	CS
4	-0.07	-0.125786163522	55.65	58.02	54.86	198284	56.3635078	CS
12	0.22	0.397398843931	55.36	59.515	53.58	203470	56.25202483	CS
26	1.03	1.88817598533	54.55	59.515	50.65	244054	55.88004538	CS
52	17.31	45.2312516331	38.27	59.515	38.26	223972	51.03040517	CS
156	18.65	50.500947739	36.93	59.515	32.88	263049	44.89556689	CS
260	18.65	50.500947739	36.93	59.515	32.88	263049	44.89556689	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

RiddleVolcano341

RiddleVolcano341 8 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 8 minutos hace

Get in on $ASII don’t ask me why I’ll see you at the top in a couple weeks.

RiddleVolcano341

RiddleVolcano341 8 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a

rairahul

rairahul 10 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 10 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 10 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 10 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 10 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

RiddleVolcano341

RiddleVolcano341 12 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/a621525a-59ad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 16 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/65016ec7-58ad-ef11-b542-001dd8097a1a

kristelkim

kristelkim 17 minutos hace

https://www.devex.com/people/como-llamar-a-lufthansa-desde-espana-telefonos-de-contacto-2122170

adagium

adagium 19 minutos hace

Ubiquitous, what do you think?

Does ubiquitous mean, all-encompassing, all-pervasive, in all or in the vast majority of verticals where 1.ultra-fast and 2. -small, 3.easy to handle and 4.easy to implement, 5.reliable and 6.energy efficient communication/ switching is needed?

rooster

rooster 21 minutos hace

We’re the cool kids now! We may take yall back but not at this time.

RiddleVolcano341

RiddleVolcano341 23 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

sage4

sage4 23 minutos hace

This will end our wondering about Accelerated Approval, thank to Trulieve at Stocktwits this morning.

Just an fyi, I spoke with IR and asked the same question regarding Accelerated Approval and I was told that the EMA will tell them if AA will be allowed and that Anavex does not hav

CelestialFortress75

CelestialFortress75 24 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 24 minutos hace

https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html

CelestialFortress75

CelestialFortress75 26 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/b512924b-58ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 26 minutos hace

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

ellasmith20

ellasmith20 27 minutos hace

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

ellasmith20

ellasmith20 27 minutos hace

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

t1215s

t1215s 29 minutos hace

What!!! WaMu was already seized by federal regulators in September 2008 before the SEC's short-selling ban. Therefore, it wouldn't have been included in the list of 1,000 companies.

WaMu was seized by federal regulators on September 25, 2008

Washington, D.C., Sept.

hgfdertyjnvs

hgfdertyjnvs 30 minutos hace

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 30 minutos hace

https://support.google.com/assistant/thread/310228153?hl=en&sjid=9448837232814714826-NA

Spuds McKenz66

Spuds McKenz66 34 minutos hace

slap him with a turkey drum stick MLGO

iShares iBonds Dec 2031 ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones