Cotización China Resources Power (PK) - CRPJY | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
China Resources Power Holdings Company Ltd (PK) (CRPJY) Cotización

China Resources Power Holdings Company Ltd (PK) (CRPJY)

37.10

1.09

(3.03%)

Cerrado 28 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

37.10

Postura de Compra

32.67

Postura de Venta

37.85

Volume Operado de la Acción

229

37.10 Rango del Día 37.10

28.00 Rango de 52 semanas 44.977

Precio Anterior

36.01

Precio de Apertura

37.10

Hora

Última hora de negociación

Volumen promedio (3 m)

182

Volumen financiero

US$ 8,496

Precio Promedio Ponderado

37.10

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	37.1	0	0	0	DR
4	2.5	7.22543352601	34.6	37.1	34.6	296	36.00773393	DR
12	-2.4	-6.07594936709	39.5	41	34.6	182	37.53579959	DR
26	1.7	4.80225988701	35.4	44.977	34.6	163	39.71610674	DR
52	6.6782	21.9520212479	30.4218	44.977	28	291	33.9099447	DR
156	-4.55	-10.9243697479	41.65	48.15	22.46	2476	29.17269427	DR
260	15.15	69.020501139	21.95	48.15	14.97	2109	26.48512528	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

LowFloatLopes

LowFloatLopes 5 minutos hace

CelestialFortress75

CelestialFortress75 5 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/f668da1d-60ad-ef11-b542-001dd8097a1a

sonaams

sonaams 6 minutos hace

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP

hekovel

hekovel 7 minutos hace

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support

mogoga

mogoga 9 minutos hace

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support

SkeBallLarry

SkeBallLarry 11 minutos hace

" Happy ThanksGiving, al44 & ALL " .. !!

beacham

beacham 12 minutos hace

Well done !!

WB

alexa18

alexa18 13 minutos hace

https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como

Bizreader

Bizreader 13 minutos hace

Yeah these are dismissal documents in regards to libor

SkeBallLarry

SkeBallLarry 13 minutos hace

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 15 minutos hace

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 15 minutos hace

" Happy ThanksGiving, Bob & ALL " .. !!

sonaams

sonaams 17 minutos hace

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

hekovel

hekovel 17 minutos hace

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 17 minutos hace

" Happy ThanksGiving, ALL " .. !!

mogoga

mogoga 17 minutos hace

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

sonaams

sonaams 17 minutos hace

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hekovel

hekovel 18 minutos hace

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 18 minutos hace

" Happy ThanksGiving, K2 & ALL " .. !!

mogoga

mogoga 18 minutos hace

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hgfdertyjnvs

hgfdertyjnvs 18 minutos hace

gfdcfghj https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

hgfdertyjnvs

hgfdertyjnvs 18 minutos hace

https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

simu1

simu1 23 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/5708fca0-4aad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 25 minutos hace

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 30 minutos hace

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

China Resources Power (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones