ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
China Resources Power Holdings Company Ltd (PK)

China Resources Power Holdings Company Ltd (PK) (CRPJY)

41.00
0.00
(0.00%)
Cerrado 20 Octubre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
41.00
Postura de Compra
38.00
Postura de Venta
40.80
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
28.00 Rango de 52 semanas 44.977
Precio Anterior
41.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
92
Volumen financiero
-
Precio Promedio Ponderado
-

CRPJY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
41.53.7974683544339.54139.512240.59016393DR
12-0.48-1.1571841851541.4841.4839.59240.59258856DR
265.615.819209039535.444.97735.412042.64214226DR
5210.578234.771775503130.421844.9772830633.50723287DR
156-0.65-1.560624249741.6548.1522.46258729.14521978DR
26022.3119.25133689818.748.1514.97218326.33121265DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CVUEFClearvue Technologies LT (QX)
US$ 0.235
(117,400.00%)
16.25k
ERHEERHC Energy Inc (CE)
US$ 0.0008
(79,900.00%)
1.01k
FPPPFieldpoint Petroleum Corp (CE)
US$ 0.00059
(58,900.00%)
1.69k
DLAPQDelta Apparel Inc (CE)
US$ 0.0004
(39,900.00%)
651
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
8.5k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
321.4k
CLGPFClean Seed Cap Group Limited (CE)
US$ 0.000001
(-99.00%)
4.5k
WNBDWinning Brands Corporation (PK)
US$ 0.000001
(-99.00%)
3.52M
USNLUS National Telecom Inc (CE)
US$ 0.000001
(-99.00%)
91k
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.00%)
500k
RDARRaadr Inc (PK)
US$ 0.0022
(57.14%)
611.07M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
220.23M
DNAXDNA Brands Inc (PK)
US$ 0.0002
(0.00%)
211.35M
CBIACanopus Biopharma Inc (PK)
US$ 0.00015
(50.00%)
196.14M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.00005
(0.00%)
145.48M
1vman 1vman 3 minutos hace
***** HUZZAH !!! NRDE ( Pu ride ) is a shell 🟩🟩Next to zero interest here!🟩🟩🟩🟩

ENOUGH SAID
NRDE
NYBob NYBob 4 minutos hace
GREAT TRUMP RALLY LIVE: President Trump Hosts a Town Hall in Lancaster, PA – 10/20/24 ♥️

https://www.rsbnetwork.com/wp-content/uploads/2024/10/2024-10-20-THUMBNAIL-DJT-TownHall-Lancaster-PA-1170x658.jpg

written by RSBN Studio
President Donald J. Trump, 45th Pres
ARIS ARMN DJT
Monksdream Monksdream 4 minutos hace
CELZ under $5
https://investorshub.advfn.com/uimage/uploads/2024/10/20/hycrtIMG_2663.gif
CELZ
Oleblue Oleblue 5 minutos hace
Listed in Yahoo article:

https://finance.yahoo.com/news/quantum-computing-revolution-3-top-172300678.html

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qbts&uf=32&type=4&size=4&sid=207957471&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24d
QBTS
BamaBreeze BamaBreeze 5 minutos hace
Your wrong! Going up unless you force it down with your negatives.
The royal family has a lot of $$ power..lol.
BLLB
Researchfyi Researchfyi 6 minutos hace
Thank you for responding with the clarity. Although you made it clear the first time you pointed out that fact in an earlier post regarding the promissory note.
LQMT
delerious1 delerious1 6 minutos hace
Seeing reluctance from some Hydrogen projects with the election looming but glad that RONN has some intersting prospects outside of the US
RONN
Byurwherevergirl Byurwherevergirl 6 minutos hace
Happy October GSPE 🎶 :-)

https://m.youtube.com/watch?v=qFXMBXZeyrA

https://m.youtube.com/watch?v=qY9lSlxt1yY

https://m.youtube.com/watch?v=Rxnwunta-Ic

https://m.youtube.com/watch?v=U7Bj7_Kpqcc&t=129s&pp=2AGBAZACAQ%3D%3D
GSPE
KCCO7913 KCCO7913 6 minutos hace
What we saw was a summary message after a phone call. This phone call was later last week, so after the first spike the week prior on the 10th. In any case, there was some pretty heavy buying and I think for the most part current investors are tapped out. At least tapped out where I don't think any
LWLG
linkvest linkvest 6 minutos hace
Nothing but a 🤡🤡🤡🤡🤡🤡... with a little DD work you would find all rs has been cancelled and anything further has been debunk as bs bashing....
IGPK
Saving Grace Saving Grace 6 minutos hace
Exactly and the $5.2 Billion was based on share price at the time of filing suit against Foxconn.

Much more has happened since then, with what Foxconn has stolen.

There won't be a Foxconn when it's said and done.

https://cc.tvbs.com.tw/2017program/cars/i
NRDE
al44 al44 6 minutos hace
This pic should be made into a usps stamp with the caption '2025 is mental health awareness year'.-

https://media.gettr.com/group7/getter/2024/10/20/16/f47059f7-c35c-0439-c787-cb9342e09915/2f46696d7e18e65c10064d655f75e8bb_768x0.jpg
1vman 1vman 7 minutos hace
*****LMAO ! Krammers short involvement with DBMM was long ago if ever

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID
DBMM
236T568 236T568 9 minutos hace
Lowly BartMoMoLady nailed by Bernie on Fox News

https://x.com/PoliticusSarah/status/1848046445158445469
Top Penny Top Penny 9 minutos hace
.05, very real if even half goes as planned!!!
PSRU
NYBob NYBob 10 minutos hace
TRUMP RALLY LIVE: President Trump Hosts a Town Hall in Lancaster, PA – 10/20/24 ♥️

https://www.rsbnetwork.com/wp-content/uploads/2024/10/2024-10-20-THUMBNAIL-DJT-TownHall-Lancaster-PA-1170x658.jpg

written by RSBN Studio
President Donald J. Trump, 4
ARIS ARMN DJT
PEACHMAN PEACHMAN 10 minutos hace
IFUS has been providing accurate due diligence for years

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172402503

IFUS STRONG
IFUS
Monksdream Monksdream 10 minutos hace
VZ 10Q due Oct 22
https://investorshub.advfn.com/uimage/uploads/2024/10/20/dtga[IMG_2662.gif
VZ
continuity continuity 11 minutos hace
Looking good here, barely getting started
KUYAF
capgain capgain 11 minutos hace
I'm waiting on that Washington game myself, I get to watch it today, since they're playing Carolina. It's on CBS here at 4:00

GL, I'm pullin' for ya.
JustJack JustJack 11 minutos hace
The next update to the OS should be 12.3 BILlION shares. 

I think there needs to be about 30 million more sold off Monday to get to the 130 million shares he has to sell every week to keep the doors open and pay his 4+ million compensation package. 

It's just a share se
AITX
arizona1 arizona1 11 minutos hace
Taylor Swift Leads Massive Surge Of Clicks To Voter Registration Website
https://www.yahoo.com/news/taylor-swift-leads-massive-surge-161505419.html
NYBob NYBob 12 minutos hace
TRUMP RALLY LIVE: President Trump Hosts a Town Hall in Lancaster, PA – 10/20/24 ♥️

https://www.rsbnetwork.com/wp-content/uploads/2024/10/2024-10-20-THUMBNAIL-DJT-TownHall-Lancaster-PA-1170x658.jpg

written by RSBN Studio
President Donald J. Trump, 4
ARIS ARMN DJT
al44 al44 12 minutos hace
MIKA MELTS DOWN AGAIN: FOX News is Hiding Donald Trump’s Fascism! (VIDEO)

by Mike LaChance Oct. 20, 2024 10:30 am


The 2024 election is tough for many people on the left, but perhaps no one more than Mika Brzezinski of MSNBC’s Morning Joe.

She rece

Su Consulta Reciente

Delayed Upgrade Clock