ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6258
-0.03%
Brent Oil
76.495
0.00%
Bitcoin
98,622.72
0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. D Box Technologies Inc (PK) (DBOXF) Cotización

D Box Technologies Inc (PK)

D Box Technologies Inc (PK) (DBOXF)

USOTC
0.1127
0.01795
(18.94%)
Cerrado 05 Enero 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.1127
Postura de Compra
0.0514
Postura de Venta
0.169
Volume Operado de la Acción
12,000
0.1087 Rango del Día 0.1127
0.0485 Rango de 52 semanas 0.11762
Capitalización de Mercado [m]
24.82M
Precio Anterior
0.09475
Precio de Apertura
0.1087
Hora
2000
@
0.1127
Última hora de negociación
Volumen financiero
US$ 1,318
Precio Promedio Ponderado
0.109853
Volumen promedio (3 m)
46,830
Acciones en circulación
220,226,573
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
32.00
Beneficio por acción (BPA)
0.01
turnover
39.6M
Beneficio neto
1.09M

Acerca de D Box Technologies Inc (PK)

Sector
Indl, Coml Machy, Equip, Nec
Industria
Indl, Coml Machy, Equip, Nec
Sitio web
www.d-box.com
Sede
Quebec City, Quebec, Can
Fundado
-
D Box Technologies Inc (PK) is listed in the Indl, Coml Machy, Equip sector of the OTCMarkets with ticker DBOXF. The last closing price for D Box Technologies (PK) was US$0.09. Over the last year, D Box Technologies (PK) shares have traded in a share price range of US$ 0.0485 to US$ 0.11762.

D Box Technologies (PK) currently has 220,226,573 shares in issue. The market capitalisation of D Box Technologies (PK) is US$20.87 million. D Box Technologies (PK) has a price to earnings ratio (PE ratio) of 32.00.

DBOXF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.011711.58415841580.1010.11270.0892195600.09813219CS
40.022725.22222222220.090.117620.0892515070.10433535CS
120.03341.40526976160.07970.117620.0671468300.09246501CS
260.059109.8696461820.05370.117620.0485403030.08229847CS
520.048976.64576802510.06380.117620.0485449350.07187206CS
1560.050982.36245954690.06180.117620.0485506160.07404931CS
2600.038752.29729729730.0740.2003470.016439030.07768498CS

DBOXF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de D Box Technologies (PK)?
El precio actual de las acciones de D Box Technologies (PK) es US$ 0.1127
¿Cuántas acciones de D Box Technologies (PK) están en circulación?
D Box Technologies (PK) tiene 220,226,573 acciones en circulación
¿Cuál es la capitalización de mercado de D Box Technologies (PK)?
La capitalización de mercado de D Box Technologies (PK) es USD 20.87M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de D Box Technologies (PK)?
D Box Technologies (PK) ha negociado en un rango de US$ 0.0485 a US$ 0.11762 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de D Box Technologies (PK)?
El ratio precio/beneficio de D Box Technologies (PK) es 32
¿Cuál es el ratio de efectivo a ventas de D Box Technologies (PK)?
El ratio de efectivo a ventas de D Box Technologies (PK) es 0.89
¿Cuál es la moneda de reporte de D Box Technologies (PK)?
D Box Technologies (PK) presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de D Box Technologies (PK)?
El último ingresos anual de D Box Technologies (PK) es CAD 39.6M
¿Cuál es el último beneficio anual de D Box Technologies (PK)?
El último beneficio anual de D Box Technologies (PK) es CAD 1.09M
¿Cuál es la dirección registrada de D Box Technologies (PK)?
La dirección registrada de D Box Technologies (PK) es 2172 RUE DE LA - PROVINCE STREET LONGUEUIL, QUEBEC CITY, QUEBEC, J4G1R7
¿Cuál es la dirección del sitio web de D Box Technologies (PK)?
La dirección del sitio web de D Box Technologies (PK) es www.d-box.com
¿En qué sector industrial opera D Box Technologies (PK)?
D Box Technologies (PK) opera en el sector INDL, COML MACHY, EQUIP, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discusión

Ver feed completo
KILLAZILLA KILLAZILLA 5 minutos hace
RIGHT!!!! LIKE THESE POS LYING GRIFTERS ARE BROKE, HAVE NO FUTURE, DANGLE THE CARROT AND JUST KEEP ON KICKIN' THAT CAN LIKE THE POS SCAMMERS they ARE!!!!
WDLF
krab krab 6 minutos hace
OK your name have been added to the Celebration list !!!
FMCC
EnchantedTitan62 EnchantedTitan62 7 minutos hace
You have #230 now. There's a pretty good chance my heirs will inherit my stock portfolio, I have no need to ever cash it in. May all your trades/investments be profitable 🍷
BTQQF
SouthSea SouthSea 7 minutos hace
Hey GC: I remember reading something about Mr. M losing interest in an R/S, but now I can't find the reference. I hope I didn't mispeak in my earlier post. Do you recall any discussion of an R/S? Obviously, an R/S would pretty much wreck this thing. Thanks! SS
GRLF
KILLAZILLA KILLAZILLA 8 minutos hace
Lol...So, your M.O. isn't to post misleading GARBAGE??? Like only 1 subject on the "1st" subject trial....

TOTAL MAMALUKE!!!!
MNMD
3331 3331 8 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
devil dog 96 devil dog 96 9 minutos hace
Pickme2 will the share structure get like this before or after their marketing begins?

" Unrestricted 45,301,188
Restricted 26,641,733
---------------------------------
Outstanding 71,947,921"

Right now she only has 2.9 million shares unrestri
ATMH
penguin007 penguin007 11 minutos hace
Based on what we witnessed last Friday, I would expect a nice move up in SP this week. Can't say that I typically look forward to Monday mornings, and in this case I'm feeling better about getting back to the start of the week. This New Year is going to be exciting for $ZHUD!!!
ZHUD
MRJ25 MRJ25 12 minutos hace
Not me.
FNMA
Value_Investor Value_Investor 12 minutos hace
WARNING to all the existing and potential investors here! The Super-Risky "OTC- Limited-Information -tier" peer (such as GSTC, it has already labeled with Super-Dangerous sign " DELINQUENT SEC Reporting ") will soon be De-Listed to the notorious Expert-Market and keep to stay over there for
BUNM FRCN GSTC
cjstocksup cjstocksup 12 minutos hace
CA is a 1 state party now because of illegal elections. It is scary. Here are some of the new laws that will crush businesses etc. I got this from a neighbor.

CJ
everyone should take a few minutes to understand all the new laws, taxes & regulations starting Jan 1, 2025. This a
Konaploinks Konaploinks 13 minutos hace
This is actually pretty damn huge folks. I just kinda stumbled on it off of what Doc was researching on Vcsy’s arbitrary object patent , changed it up to probably then just ran it by ChatGPT then refined it to Ionq hybrid suite compatibility etc Bam! Another patent for IonQ! Great day in the morning
IONQ
SHEEPWOLF SHEEPWOLF 13 minutos hace
$ILLR #Triller will not stayed bottled up. Getting more of these cheapies while they last.

https://youtu.be/VI6ftJHQx8k?si=ACyJ9hggCxz2aDAp
ILLR
al44 al44 13 minutos hace
Hey Gmenfan-

That was the one thing I had hoped Biden would do while still able. For the last 13 years I have lost $400 a month due to the PPO. I had paid into SS for the required quarters and have had what I was supposed to get reduced by $400 a month. I have to check the numbers but
Mr. Dragon Mr. Dragon 13 minutos hace
I'll see your "next week" and raise you a "next month."
PHIL
SHEEPWOLF SHEEPWOLF 13 minutos hace
$ILLR #Triller will not stayed bottled up. Getting more of these cheapies while they last.

https://youtu.be/VI6ftJHQx8k?si=ACyJ9hggCxz2aDAp
ILLR
Zorax Zorax 14 minutos hace
We know shitface will wait a month or two then take 100% credit for the economy that he turned around and everything else Biden did before shitface was elected by the smallest minority of votes in US history.
LORTAP KCOTS LORTAP KCOTS 15 minutos hace
Any effort would or could be considered a major improvement over the last 10
EDXC
Jahvik Jahvik 16 minutos hace
Really?
Is that all that you read?
Keep trying 
HMBL
lizzy241 lizzy241 16 minutos hace
Mr Stockboy, the company stated a few months ago that the buyback would be put on hold until further notice.
AMRN
JR30 JR30 17 minutos hace
"Scummy way of sticking your finger in the eyes of those whose retirement plans got wiped out…    That makes you feel good?"

Not as scummy as shorty and those that supposedly got their retirement plans wiped out trying to make the value of their investment go down by posting negative
VERB
Glycobio Glycobio 18 minutos hace
Your quote does not refute or cancel out the conclusion from Dr. Chalasani, who is looking at all the data in great detail (more than what we have access to). His conclusion of reproducible benefit is a strong statement for significant value of belapectin in cirrhosis.

Not sure why y
GALT
capgain capgain 18 minutos hace
It's not supposed to stop snowing there until midnight tomorrow night, according to my weather. It's going to be a big one.

Su Consulta Reciente

USOTC
DBOXF
D Box Technologies (PK)
BIT
UR9KFV
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados