Cotización D Box Technologies (PK) - DBOXF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
D Box Technologies Inc (PK) (DBOXF) Cotización

D Box Technologies Inc (PK) (DBOXF)

0.10116

0.00916

(9.96%)

Cerrado 15 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.10116

Postura de Compra

0.05

Postura de Venta

0.1544

Volume Operado de la Acción

33,000

0.10116 Rango del Día 0.11

0.0485 Rango de 52 semanas 0.11

Capitalización de Mercado [m]

Precio Anterior

0.092

Precio de Apertura

0.1012

Hora

Última hora de negociación

Volumen financiero

US$ 3,460

Precio Promedio Ponderado

0.10484

Volumen promedio (3 m)

47,427

Acciones en circulación

220,226,573

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

28.00

Beneficio por acción (BPA)

0.01

turnover

39.6M

Beneficio neto

1.09M

Sector

Indl, Coml Machy, Equip, Nec

Industria

Indl, Coml Machy, Equip, Nec

Sitio web

www.d-box.com

Sede

Quebec City, Quebec, Can

Fundado

-

D Box Technologies Inc (PK) is listed in the Indl, Coml Machy, Equip sector of the OTCMarkets with ticker DBOXF. The last closing price for D Box Technologies (PK) was US$0.09. Over the last year, D Box Technologies (PK) shares have traded in a share price range of US$ 0.0485 to US$ 0.11.

D Box Technologies (PK) currently has 220,226,573 shares in issue. The market capitalisation of D Box Technologies (PK) is US$20.26 million. D Box Technologies (PK) has a price to earnings ratio (PE ratio) of 28.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01116	12.4	0.09	0.11	0.09	50677	0.09036506	CS
4	0.01136	12.6503340757	0.0898	0.11	0.0898	36853	0.0917103	CS
12	0.02116	26.45	0.08	0.11	0.0671	47427	0.08411566	CS
26	0.04296	73.8144329897	0.0582	0.11	0.0485	36271	0.07617233	CS
52	0.04116	68.6	0.06	0.11	0.0485	45128	0.06843128	CS
156	0.034885	52.6367408525	0.066275	0.11	0.0485	49932	0.07301358	CS
260	0.01414	16.2491381292	0.08702	0.200347	0.016	43432	0.07721098	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EWGFFEat Well Investment Group Inc (CE)	US$ 0.20 (19,999,900.00%)	30k
HYPFHypower Fuel Inc (CE)	US$ 0.00101 (100,900.00%)	990
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	144.71k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	10.08M
GGEIGreen Giant Inc (CE)	US$ 0.0001 (9,900.00%)	612
ZSYCSmart Closet Inc (CE)	US$ 0.000001 (-100.00%)	100
NHIQNantHealth Inc (CE)	US$ 0.000001 (-100.00%)	628
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.99%)	3.6k
CPWROcean Thermal Energy Corporation (CE)	US$ 0.000001 (-99.99%)	150k
AUXIFAuxico Red (CE)	US$ 0.000001 (-99.98%)	13k
HMBLHUMBL Inc (PK)	US$ 0.0013 (-13.33%)	678.85M
GTCHGBT Technologies Inc (PK)	US$ 0.00015 (50.00%)	151.71M
RDARRaadr Inc (PK)	US$ 0.0014 (-6.67%)	151.24M
NSAVNet Savings Link Inc (PK)	US$ 0.0007 (40.00%)	146.42M
TONRTonner One World Holdings Inc (PK)	US$ 0.0002 (0.00%)	125.63M

nwsun

nwsun 43 segundos hace

I'm not sure what you're trying to infer. The current SS reflects the correct OS.

The two post you just made are your first on this board. What's your agenda?

There's no need for a a RS with the current SS.

ORCA

ORCA 3 minutos hace

i am on the bids.if anyone wants to sell 30 to 50 million let me know.via p.m.

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutos hace

BEST SELLERS RANK (BSR) IS 314 68 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SamuraiWitch92

SamuraiWitch92 6 minutos hace

Does being awarded by peers mean that LWLG can deliver what the industry wants now?
ML was judging panel chairman of the 2023 Awards Committee. ....does this diminish the value of LWLG's award?

DiamondHealer95

DiamondHealer95 7 minutos hace

Slinger, you're wrong, respectfully. I've had plenty of conversations, even heated discussions with Ben. Yes, I can prove it.

DiamondHealer95

DiamondHealer95 8 minutos hace

He only answers questions that he can to protect the company and stay on the legal side of things.

DiamondHealer95

DiamondHealer95 9 minutos hace

He recently told me he was a fan of sending fibers to polartec. He did not state they were actually sent but to me that's pretty telling.

skitahoe

skitahoe 10 minutos hace

We really won't know that until the market closes on December 31st. I for one will take tax losses then, if it's still the case. Then the beauty of this year will be from acquiring a lot of really cheap shares, and selling some more expensive ones in substantially lowering my average share price.

ron_66271

ron_66271 15 minutos hace

From JPM’s Own 2008 10K.

WMB TIER 1 rating was 7.8.
JPM TIER 1 rating was 3.5.

JPM had no cash on hand.

On September 14th 2008, JPM couldn’t meet their nightly ‘mark to market’ loan to Lehman’s.

JPM was hundreds of Billions of dollar

JusDePomme

JusDePomme 16 minutos hace

Chart just hit .0008 new 52 week high ....set wave for another new high this week. Momentum heating up....next hmbl and rdar type run ahead

lodas

lodas 18 minutos hace

yo ron?????...The new POTUS wants to do away with the FDIC and incorporate the agency into the Treasury Department as part of the new DOGE proposal to downsize government!!!!.....Exigent circumstances would require the present FDIC to "wind up", so to speak outstanding Receivership cases, and settle

devil dog 96

devil dog 96 19 minutos hace

This is just more no proof scam theory promo filler just to keep the weekend edition of the no proof scam theory promo going. 😃 LMAO

" Zzzzzzzzz your not to be trusted!!! Your nothing...🖐️ "

You clowns🤡 keep me entertained while I wait for manag

JusDePomme

JusDePomme 19 minutos hace

Lie or no lie ..we shall see this week! U think CEO stupid enough to tell shareholders that something is not coming,?

zakattack

zakattack 23 minutos hace

Gncp has been current the problem is it isn't pink current gncp will still be on expert market ron need to update and state what isgoing on

satter

satter 25 minutos hace

The data supports the conclusions because you are cherry picking. The report clearly said.

The analyses stratified by age showed that Republican voters had significantly higher excess death rates compared with Democratic voters for 2 of the 4 age groups in the study

Pickme2

Pickme2 26 minutos hace

Zzzzzzzzz your not to be trusted!!! Your nothing...🖐️

devil dog 96

devil dog 96 26 minutos hace

ATMH still holds the #1 spot in the Best setup in the OTC Challenge!! 🏆️ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173104197&txt2find=%3Cspan%20style=

Someone needs to prove me wrong already. Why don't anyone want to prove me wrong?? 😀

236T568

236T568 27 minutos hace

Name: JAMES NORMAN TUREK
Register Number: 14810-032
Age: 79
Race: White
Sex: Male
Release Date: 12/22/2024
Located At: RRM Cincinnati

30+ with cases tried in Kentucky have sentences commuted by President Joe Biden

http

devil dog 96

devil dog 96 31 minutos hace

Not sure if you noticed but they have had a 2 billion A/S since their R/S in 2020. Today they only have 48 million shares in their whole O/S and only 2.9 million of those shares are unrestricted and trading in the market.

"And remember... There's no shareholder vote required to issu

MonkRebel181

MonkRebel181 32 minutos hace

Exciting times ahead. Bag is loaded and I’m hoping to top off with 100k shares before June, which, in my opinion, is when we see a dollar. Then sky is limit. Would love to hit it sooner than that, but just allows me to accumulate more.

All the chips from my “fun” money are here and ho

waterchaser

waterchaser 34 minutos hace

Right! Of course.
Isn’t that what you said a year ago?
A new twitter post appears to put MMG nowhere near anything connected with HIRU:

GoodGuyBill

GoodGuyBill 34 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/12/15/uiw[fGalzuzFud.jpg

The Dark KnaDDir

The Dark KnaDDir 34 minutos hace

That was a load of horseshit pushed by the paid pumpers that the SEC and DOJ were actually investigating the short sellers and "bashers". Even though in every SEC quarterly and annual filing Cytodyn mentioned its under investigation by both agencies. Also, the company isn't free and clear just becau

D Box Technologies (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones