Volume | 324,516 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.5564 | Mínimo Máximo |
|||||
Minimo del Dia | 0.4817 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Defi Technologies Inc New (QB) | DEFTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4817 | 0.4817 | 0.5564 | 0.49 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
104 | 324,516 | US$ 0.514294 | US$ 166,897 | - | 0.0485 - 0.726 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:05 | 70 | US$ 0.5573 | USD |
Noticias sobre Defi Technologies Inc New (QB) DEFTF
Histórico de Datos DEFTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.574 | 0.58 | 0.4817 | 0.5309675 | 305,939 | -0.024 | -4.18% |
1 Month | 0.4915 | 0.726 | 0.4817 | 0.604647 | 496,058 | 0.0585 | 11.90% |
3 Months | 0.4174 | 0.726 | 0.375 | 0.5399363 | 361,284 | 0.1326 | 31.77% |
6 Months | 0.103 | 0.726 | 0.095 | 0.4795586 | 282,749 | 0.447 | 433.98% |
1 Year | 0.0905 | 0.726 | 0.0485 | 0.3576801 | 201,123 | 0.4595 | 507.73% |
3 Years | 1.10 | 3.5079 | 0.0485 | 0.9340535 | 220,549 | -0.55 | -50.00% |
5 Years | 1.1131 | 3.5079 | 0.0485 | 0.9368654 | 221,489 | -0.5631 | -50.59% |