Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FireFox Gold Delineates Multiple Drill Targets and Plans Fall Drill Program at Mustajärvi Gold Project VANCOUVER, BC – September 30th, 2020 ...
FIREFOX GOLD GROWS LAND POSITION IN CENTRAL LAPLAND GREENSTONE BELT OF NORTHERN FINLAND SODANKYLÄ, FINLAND – (September 16th, 2020) -- InvestorsHub NewsWire...
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 0.783699059561 | 0.0319 | 0.0328 | 0.03 | 50343 | 0.03181152 | CS |
| 4 | 0.0014 | 4.55284552846 | 0.03075 | 0.04 | 0.03 | 96467 | 0.03179127 | CS |
| 12 | -0.01535 | -32.3157894737 | 0.0475 | 0.0525 | 0.0296 | 111015 | 0.03845033 | CS |
| 26 | -0.02045 | -38.8783269962 | 0.0526 | 0.0679 | 0.0296 | 89864 | 0.04506943 | CS |
| 52 | -0.02435 | -43.0973451327 | 0.0565 | 0.082 | 0.0218 | 87209 | 0.04689979 | CS |
| 156 | -0.20315 | -86.3365915852 | 0.2353 | 0.35 | 0.0218 | 70655 | 0.10321348 | CS |
| 260 | -0.09605 | -74.9219968799 | 0.1282 | 0.35 | 0.0218 | 66557 | 0.12040256 | CS |
| Símbolo | Precio | Vol. |
|---|---|---|
| GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 1.03B |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-20.00%) | 367.29M |
| ASIIAccredited Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 296.74M |
| IDVVInternational Endeavors Corporation (PK) | US$ 0.0009 (28.57%) | 154.7M |
| SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 128.58M |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
