Cotización Hkt Trust and Hkt (PK) - HKTTF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hkt Trust and Hkt Ltd (PK) (HKTTF) Cotización

Hkt Trust and Hkt Ltd (PK) (HKTTF)

1.31

0.00

(0.00%)

Cerrado 26 Septiembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.31

Postura de Compra

1.21

Postura de Venta

1.92

Volume Operado de la Acción

62

0.00 Rango del Día 0.00

0.75 Rango de 52 semanas 1.31

Capitalización de Mercado [m]

Precio Anterior

1.31

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

746

Acciones en circulación

7,579,742,334

Rendimiento del Dividendo

459.16%

Ratio Precio/Utilidad

1.99

Beneficio por acción (BPA)

0.66

turnover

34.33B

Beneficio neto

4.99B

Sector

Communications Equip, Nec

Industria

Communications Equip, Nec

Sitio web

www.hkt.com

Sede

Grand Cayman, Cym

Fundado

-

Hkt Trust and Hkt Ltd (PK) is listed in the Communications Equip sector of the OTCMarkets with ticker HKTTF. The last closing price for Hkt Trust and Hkt (PK) was US$1.31. Over the last year, Hkt Trust and Hkt (PK) shares have traded in a share price range of US$ 0.75 to US$ 1.31.

Hkt Trust and Hkt (PK) currently has 7,579,742,334 shares in issue. The market capitalisation of Hkt Trust and Hkt (PK) is US$9.93 billion. Hkt Trust and Hkt (PK) has a price to earnings ratio (PE ratio) of 1.99.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	1.31	1.31	1.31	118	1.31	CS
4	0	0	1.31	1.31	1.31	118	1.31	CS
12	0.21	19.0909090909	1.1	1.31	0.75	746	0.8512119	CS
26	0.16	13.9130434783	1.15	1.31	0.75	428	0.96186768	CS
52	0.2666	25.5510829979	1.0434	1.31	0.75	4755	1.08074719	CS
156	-0.09	-6.42857142857	1.4	1.432	0.75	16307	1.29774261	CS
260	-0.3055	-18.910554008	1.6155	1.64	0.75	17325	1.36721103	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DMKPQDMK Pharmaceuticals Corporation (CE)	US$ 0.0002 (19,900.00%)	21.86k
FTCHQFarfetch Limited (CE)	US$ 0.0002 (19,900.00%)	382.6k
AVTGFAvanti Gold Corporation (PK)	US$ 0.075 (12,400.00%)	7.1k
AGCZAndes Gold Corp (CE)	US$ 0.0201 (9,950.00%)	5.02k
ATHXQAthersys Inc New (CE)	US$ 0.0001 (9,900.00%)	26.77k
SYBRQSynergy Brands Inc (CE)	US$ 0.000001 (-99.96%)	125
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.93%)	34.63k
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.80%)	1.5k
GOLQGoLogiq Inc (CE)	US$ 0.0004 (-99.80%)	630
QCKSFQuickstep Holdings Ltd (PK)	US$ 0.0006 (-99.60%)	215
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	237.27M
THBDThird Bench Inc (PK)	US$ 0.0002 (0.00%)	183.32M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	174.63M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (-7.69%)	164.51M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (0.00%)	162.65M

PioneerPhoenix73

PioneerPhoenix73 5 minutos hace

Men who regularly used a radiofrequency device, which emits electromagnetic waves into genital tissues, experienced significant improvements in function after two months, a pilot study found. The development brings hope for men experiencing problems getting or maintaining an erection.

LuckyLovie

LuckyLovie 6 minutos hace

NEWSFLASH :~???~. I was looking at the trades yesterday and today,and please tell me who the heck buys 10k pieces of a 0.0005 Pinky?? That's a $5.00 trade value...RIGHT...from different trade accounts,did Ray recruit WELFARE recipients to sell their food stamps to buy his idvv ???...no big blocks oo

fuagf

fuagf 6 minutos hace

Too many only get charged up over guns and Trump's waste.

StockHobit

StockHobit 6 minutos hace

Spartan is Arguably the best news of this fiscal year and the majority of shares traded were sold off at .005 because of a history of failing to deliver on contacts, PRs lack of revenues and the nearly complete lack of communication with shareholders. Based on the company’s history It’s highly like

Pennyboy20

Pennyboy20 6 minutos hace

My guess is that when the $200k allowance for bad debt showed up in the financials it was related or partially related to Beroe not paying It’s really the only significant accounts receivable that has ever been in the filings. If I had to guess, Beroe didnt pay dryworld for the whatever reason. I

Jetmek_03052

Jetmek_03052 6 minutos hace

Yet ANOTHER deflection, from the KING of deflection.

Johnny’s golden rules:

Never address any factual content in any post.
Always deflect to the max.

all the way up green

all the way up green 6 minutos hace

At least, we are up for the month & that's better than being down/red.

ihorchu

ihorchu 7 minutos hace

I noticed a company (PH*T) on the Expert Market that is skyrocketing because possibly becoming current and getting off the Expert Market. NNRX needs to get current instead of endlessly stagnating. Get with the program, JB!

blackhawks

blackhawks 7 minutos hace

No amount of wattage is helpful to the witless.

ZenDomain85

ZenDomain85 7 minutos hace

I find his TA horribly cliche and he obviously wants metals to go lower so he can get in.

A 30% drop in gold price and a 66% drop in silver price? That means a very strong dollar and many bankrupt miners especially in silver with high AISC’s.

In an environment with mas

LCJR

LCJR 8 minutos hace

We’ll see after tomorrow.

LCJR

georgejjl

georgejjl 8 minutos hace

Efficacy and safety of the muscarinic receptor agonist KarXT (xanomeline–trospium) in schizophrenia

https://www.thelancet.com/journals/lancet/article/PIIS0140-6736(23)02190-6/abstract?rss=yes

Of corse we know that Anavex 3-71 is a muscarinic M1 receptor PAM (positive al

LCJR

LCJR 8 minutos hace

About? We still have tomorrow in the week.

LCJR

Testpilot

Testpilot 9 minutos hace

Pegs1

I may be wrong, but I believe CRTG is primarily concerned with the anode and designing it in a way to work with LFP and NMC cathodes. The Endurion project was already progressing into the pouch cell development and testing phase. CRTG is not trying to market an EV battery. CRTG

alphapuppy

alphapuppy 9 minutos hace

He goes by the axiom, same as what was used in WWII by the axis powers that if you say a lie once it’s a lie, but if you say a lie 1000 times it becomes true. I think that’s what he’s going for.

fuagf

fuagf 10 minutos hace

Not tun to watch but an interesting battle royal in which one's best defense seems to be to lay
flat .. https://www.facebook.com/watch/?v=4611921272216475 .. to avoid the horns, i guess.

I haven't watched the end, yet.

kenjiroo

kenjiroo 10 minutos hace

more like, 10 cents, we been there before and WE are gonna hit this again .. fingers crossed

Countmein

Countmein 10 minutos hace

Closed @ 26.85 on 704,003 volume

Count

w6w9t8015

w6w9t8015 10 minutos hace

Nice day lots of new posters here nice to see

JOoa0ky

JOoa0ky 10 minutos hace

Will the real slim shady please stand up?

Ribo

Ribo 11 minutos hace

https://x.com/Mineralrite/status/1839079857634050515

looking 4 a win

looking 4 a win 11 minutos hace

That’s the best we’re hoping for $3? Not trying to sound douchy but I was hoping for something much more. Unless that’s just the next stepping stone.

fuagf

fuagf 12 minutos hace

Thanks. You and others are main reason i post full articles.

Pennyboy20

Pennyboy20 12 minutos hace

Lol, yeah major dumping.

Hkt Trust and Hkt (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones