Cotización Motus GI (QB) - MOTS | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Motus GI Holdings Inc (QB) (MOTS) Cotización

Motus GI Holdings Inc (QB) (MOTS)

0.055

0.004

( 7.84% )

Actualizado: 08:46:50

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.055

Postura de Compra

0.0505

Postura de Venta

0.055

Volume Operado de la Acción

779

0.0516 Rango del Día 0.055

0.0315 Rango de 52 semanas 0.188

Precio Anterior

0.051

Precio de Apertura

0.0516

Hora

Última hora de negociación

08:46:48

Volumen promedio (3 m)

181,385

Volumen financiero

US$ 41

Precio Promedio Ponderado

0.05245

Form 8-K - Current report

Form 8-K - Current report

Form PRE 14A - Other preliminary proxy statements

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.012	-17.9104477612	0.067	0.07085	0.0504	26699	0.05910804	CS
4	0.0126	29.7169811321	0.0424	0.078	0.036	70037	0.05625819	CS
12	-0.0151	-21.5406562054	0.0701	0.188	0.0315	181385	0.0729531	CS
26	-0.065	-54.1666666667	0.12	0.188	0.0315	175277	0.07387029	CS
52	-0.065	-54.1666666667	0.12	0.188	0.0315	175277	0.07387029	CS
156	-0.065	-54.1666666667	0.12	0.188	0.0315	175277	0.07387029	CS
260	-0.065	-54.1666666667	0.12	0.188	0.0315	175277	0.07387029	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AFIIQArmstrong Flooring Inc (CE)	US$ 0.0002 (19,900.00%)	278
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	20k
AMPEAmpio Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	552
ZPASZoompass Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	16.38k
BXRXQBaudax Bio Inc (CE)	US$ 0.0001 (9,900.00%)	1,000
IDXADIDEX Biometrics ASA (CE)	US$ 0.0002 (-99.80%)	5k
MVLAMovella Holdings Inc (CE)	US$ 0.0001 (-99.67%)	187.15k
AHFDActive Health Foods Inc (CE)	US$ 0.000001 (-99.67%)	44.5k
EEGIELine Entertainment Group Inc (CE)	US$ 0.000001 (-99.50%)	1M
INQDIndoor Harvest Corp (CE)	US$ 0.000001 (-99.00%)	1M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (-33.33%)	147.58M
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.0001 (0.00%)	61.36M
KGKGKona Gold Beverage Inc (PK)	US$ 0.00065 (8.33%)	47.86M
HIPHAmerican Premium Water Corporation (PK)	US$ 0.0001 (0.00%)	45.42M
IDVVInternational Endeavors Corporation (PK)	US$ 0.0006 (-20.00%)	26.42M

Carjockey2

Carjockey2 4 minutos hace

Bingo..

Not sure what they were expecting.

Hiru buyers over imagined what the 8k would say and are underwhelmed as they hit the sell button lol.

elks

elks 4 minutos hace

The New beginning Hiru. With super deep pockets. Long and strong on this.

$5.95akadawson-m

$5.95akadawson-m 4 minutos hace

Totally disagree with your assessment. Moderators have too much power - especially when they are bashers! And don't write that moderators can't be bashers because then I know you just like to write nonsense.

Slojab

Slojab 4 minutos hace

A little of something is better than a lot of nothing.

freddie me

freddie me 4 minutos hace

is the end of the road here expert market / no bid?

dennisdave

dennisdave 4 minutos hace

My apologies, I didnt believe you suffer from severe brain damage, you clearly do.

ducci1

ducci1 4 minutos hace

tke458

tke458 4 minutos hace

They can. The point was that they probably shouldn’t. IMO

gdog

gdog 4 minutos hace

They always do.

Twilson

Twilson 4 minutos hace

Topstep traders in calls?

Sammy boy

Sammy boy 4 minutos hace

Mush man strikes again, Oh WOW Tuesday will be great !!

Louie_Louie

Louie_Louie 4 minutos hace

I don't know about that??? Trump is big on real estate, and if there seems to be another bank bail out on teh horizon, the Repulicans and Trump may hurry the push to release the twins. big building real estate won't affect the twins as it will the banks. How will they cover for the twins bailing

olico ™

olico ™ 5 minutos hace

Something happen? I see a 1M bid and ask slapping....

QuantumTravesty

QuantumTravesty 5 minutos hace

Hiru buyers over imagined what the 8k would say and are underwhelmed as they hit the sell button lol.

palaypu0406

palaypu0406 5 minutos hace

I will stop answering non-financial individuals' immature arguments, not inclined to waste my time as that is much a precious commodity for me than even Gold :0

paulie c

paulie c 5 minutos hace

THE PUMP IS TO KEEP THE CO FROM A DELISTING

Orange Cassidy

Orange Cassidy 5 minutos hace

If you see GITMO your stock aint going to run NOMO

TrendTrade2016

TrendTrade2016 5 minutos hace

YOU WERE WARNED

martyDg

martyDg 5 minutos hace

Approaching to .20ish territory in a very fast paced. smfh

delerious1

delerious1 5 minutos hace

the Tobique deal is coming, Is it, was there some tweets

ducci1

ducci1 5 minutos hace

Vix 5 min still on Buy !

batviper

batviper 5 minutos hace

Well said, I think the hold up is the agreement between Mabanaft and Ron Mills. apparently in my opinion Mabanaft wants more of the company then Ron wants
to give up. Hopefully they can resolve this sooner than later.

PonkenPlonken

PonkenPlonken 5 minutos hace

CCM 7.24 post splitter one to watch

louieforpar

louieforpar 5 minutos hace

The real Don-Old. His hypocrisy has always been transparent.

https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwjuureavNGHAxV1C3kGHUnXAAIQFnoECB4QAQ&usg=AOvVaw37J2jjJUyXKwyh42IaQ

sortagreen

sortagreen 5 minutos hace

Hoping for the best for you and yours, DD...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones