Cotización Merlin Properties Socimi (PK) - MRPRF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Merlin Properties Socimi SA (PK) (MRPRF) Cotización

Merlin Properties Socimi SA (PK) (MRPRF)

11.24

0.00

(0.00%)

Cerrado 18 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

11.24

Postura de Compra

9.65

Postura de Venta

11.95

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

9.49 Rango de 52 semanas 13.17

Capitalización de Mercado [m]

Precio Anterior

11.24

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,492

Acciones en circulación

468,234,566

Rendimiento del Dividendo

1.55%

Ratio Precio/Utilidad

-63.04

Beneficio por acción (BPA)

-0.18

turnover

469.57M

Beneficio neto

-83.5M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.merlinproperties.com

Sede

Madrid, Community Of Madrid, Esp

Fundado

-

Merlin Properties Socimi SA (PK) is listed in the Real Estate Investment Trust sector of the OTCMarkets with ticker MRPRF. The last closing price for Merlin Properties Socimi (PK) was US$11.24. Over the last year, Merlin Properties Socimi (PK) shares have traded in a share price range of US$ 9.49 to US$ 13.17.

Merlin Properties Socimi (PK) currently has 468,234,566 shares in issue. The market capitalisation of Merlin Properties Socimi (PK) is US$5.26 billion. Merlin Properties Socimi (PK) has a price to earnings ratio (PE ratio) of -63.04.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.49	4.55813953488	10.75	11.7599	10.75	612	11.04742647	CS
4	0.54	5.04672897196	10.7	11.7599	10.7	509	11.01329813	CS
12	-0.91	-7.48971193416	12.15	13.17	9.94	2492	11.58493558	CS
26	-0.11	-0.969162995595	11.35	13.17	9.94	1722	11.56640835	CS
52	-0.41	-3.51931330472	11.65	13.17	9.49	1547	10.96472819	CS
156	1.135	11.232063335	10.105	13.17	7.135	1521	10.39711086	CS
260	-2.71	-19.4265232975	13.95	14.25	5.9	1929	9.92740577	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FDVXFFenixOro Gold Corporation (CE)	US$ 0.03 (29,900.00%)	13k
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	507
IMTLImage Protect Inc (PK)	US$ 0.00015 (14,900.00%)	75.24M
FSTJFirst America Resources Corporation (PK)	US$ 0.60 (11,900.00%)	100
DMTKQDermTech Inc (CE)	US$ 0.0001 (9,900.00%)	484.7k
QREEQuantum Energy Inc (CE)	US$ 0.000001 (-100.00%)	50.61k
WRCDFWirecard AG (CE)	US$ 0.000001 (-99.99%)	725
ETBIEastgate Biotech Corporation (CE)	US$ 0.000001 (-99.98%)	15k
ARPCArem Pacific Corporation (CE)	US$ 0.000001 (-99.89%)	124
ZHCLFZenith Capital Corporation (CE)	US$ 0.0002 (-99.80%)	450
HMBLHUMBL Inc (PK)	US$ 0.001 (-16.67%)	526.87M
RDARRaadr Inc (PK)	US$ 0.0013 (30.00%)	233.84M
ICTYEyecity Com Inc (PK)	US$ 0.0004 (-42.86%)	188.4M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (-33.33%)	147.98M
CBDLCBD Life Sciences Inc (PK)	US$ 0.0005 (25.00%)	122.82M

Dumb&dumber4long

Dumb&dumber4long 3 minutos hace

I have to disagree with your conclusion about tnxp chart.
it's looking much better.
20 dma crossed over the 50 dma & about to cross over the 100 dma.
50 dma is sloping upward.
BB band is widening.
Stock price is near the top of the BB.
It takes more time to

Real McCoy

Real McCoy 3 minutos hace

Yeah all those guys are gone. With all those bozos it’s kinda disappointing how few have actually showed up to admit it.

vlispxpert

vlispxpert 4 minutos hace

GOVX welcome to the party

bar1080

bar1080 4 minutos hace

How long before Hindenburg goes public? An IPO?

jxyzobrien

jxyzobrien 4 minutos hace

no one left to sell

Number sleven

Number sleven 4 minutos hace

DMC, I don't think the antitrust suit is that important.
Sleven,

DiscoverGold

DiscoverGold 5 minutos hace

$TSLA Top Bearish Flow – Close
By: Peter DiCarlo | December 18, 2024

• Top Bearish Flow – Close

TSLA – $-51.32M
DLTR – $-33.11M
BA – $-31.12M
AVGO – $-28.12M
AMZN – $-10.4M

pbs.twimg.com/media/GfHD5urWYAET1QI?fo

vlispxpert

vlispxpert 5 minutos hace

GOVX welcome to the party ;)

dominik2

dominik2 5 minutos hace

Technically biggest sell off we’ve had in a while . 5 % is the crashy zone .

georgie18

georgie18 5 minutos hace

VNCE...$2.56...🥳...Holding 60% plus today...

georgie18

Member Level
Re: None

Wednesday, December 18, 2024 11:20:31 AM

Post#
668136
of 668234
VNCE...$2.44...Off my $1.62 Alert...🥳...ANYBODY PAYI

tdbowieknife

tdbowieknife 6 minutos hace

Posting truth is not a crime...

So... IFUS claims they applied for a USDA grant for 3rd party study, got a few pumping miles out of that, then say, Na, were not going to do that? Lol!!

Hilarious... Despite the BS they PR'd about why, I think it's clear that Marc Walther

georgie18

georgie18 6 minutos hace

VNCE...$2.56...🥳...Holding 60% plus today...

georgie18

Member Level
Re: None

Wednesday, December 18, 2024 11:20:31 AM

Post#
668136
of 668234
VNCE...$2.44...Off my $1.62 Alert...🥳...ANYBODY PAYI

georgie18

georgie18 6 minutos hace

VNCE...$2.56...🥳...Holding 60% plus today...

georgie18

Member Level
Re: None

Wednesday, December 18, 2024 11:20:31 AM

Post#
668136
of 668234
VNCE...$2.44...Off my $1.62 Alert...🥳...ANYBODY PAYI

dennisdave

dennisdave 6 minutos hace

That's 8 million shares sold in the last 3 trading days. There's your volume uptick and your price drop perfectly defined. It's not nefarious forces. It's not shorts and FUDsters. It's not evil MM's. It's Linda Powerless selling shares.

Keep on diluting your retail at $0.25 without su

Donotunderstand

Donotunderstand 7 minutos hace

thank you

93 redeemed

Doubledown75

Doubledown75 7 minutos hace

SPY gets down to 385 then ya turmoil, this is tiny drop.

fink

fink 7 minutos hace

That's funny. "Cost American families $100 more a year in increased gas prices". A stink'n $10 a month. I know dirty broke poor people that pay $50 a month for their iPhones. LOL

Pluse there's a new Sheriff in town and he LOVES fracking.

https://investorshub.advfn.com

richme

richme 7 minutos hace

No politics. Otherwise think as you wish.

dstock07734

dstock07734 8 minutos hace

Quick question: Do you think Merck knew the two conclusions definitively as shown below before striking a generous deal with Daiichi?

Merck signs $5.5 billion deal with Daiichi for cancer therapy development
https://www.reuters.com/business/healthcare-pharmaceuticals/daiichi-s

KPIFF-LDDFF

KPIFF-LDDFF 8 minutos hace

SteveSchiets

SteveSchiets 8 minutos hace

fuagf

fuagf 9 minutos hace

More history: NATO-Russia charter 1997 was “forced step,” said Yeltsin

"I'm old enough to remember after the Berlin wall fell, how thrilled the Russkies were to try on a pair of Levi's and be introduced to the horrors of our major fast food chains along with Harley-Davidson bikes, Joh

1vman

1vman 9 minutos hace

*****🚽UBQU🚽 Kevin Lamb is the typical OTC CEO , pocketing money while share holders lose amost all their investment

So much for forbes and da T0P 10 Health innovators wow!

🤔HUZZAH ENOUGH SAID !!!🤔

DiscoverGold

DiscoverGold 9 minutos hace

Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | December 18, 2024

• COTTON

General Comments: Cotton was a little lower again yesterday and the trends are still turning down. Selling has come from news that Trump will impose some big tariff

Merlin Properties Socimi (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones