Cotización NB Private Equity Partners (PK) - NBPVF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
NB Private Equity Partners Ltd (PK) (NBPVF) Cotización

NB Private Equity Partners Ltd (PK) (NBPVF)

21.00

0.00

(0.00%)

Cerrado 26 Septiembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

21.00

Postura de Compra

20.60

Postura de Venta

21.50

Volume Operado de la Acción

95

0.00 Rango del Día 0.00

19.00 Rango de 52 semanas 22.00

Capitalización de Mercado [m]

Precio Anterior

21.00

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

11,015

Acciones en circulación

46,237,719

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

27.50

Beneficio por acción (BPA)

0.59

turnover

89.54M

Beneficio neto

27.07M

Sector

Trust,ex Ed,religious,charty

Industria

Trust,ex Ed,religious,charty

Sede

Channel Islands, Gbr

Fundado

-

NB Private Equity Partners Ltd (PK) is listed in the Trust,ex Ed,religious,charty sector of the OTCMarkets with ticker NBPVF. The last closing price for NB Private Equity Partners (PK) was US$21. Over the last year, NB Private Equity Partners (PK) shares have traded in a share price range of US$ 19.00 to US$ 22.00.

NB Private Equity Partners (PK) currently has 46,237,719 shares in issue. The market capitalisation of NB Private Equity Partners (PK) is US$970.99 million. NB Private Equity Partners (PK) has a price to earnings ratio (PE ratio) of 27.50.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	21	21	21	407	21	CS
4	0	0	21	21	20.9	521	20.96198696	CS
12	0	0	21	22	20.5	11015	20.79621287	CS
26	0.3	1.44927536232	20.7	22	20	5977	20.75814264	CS
52	0.8	3.9603960396	20.2	22	19	4829	20.55441164	CS
156	-0.3	-1.40845070423	21.3	26.95	16	2844	20.61356595	CS
260	6.85	48.4098939929	14.15	26.95	7	3878	15.78180484	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DMKPQDMK Pharmaceuticals Corporation (CE)	US$ 0.0002 (19,900.00%)	21.86k
FTCHQFarfetch Limited (CE)	US$ 0.0002 (19,900.00%)	382.6k
AVTGFAvanti Gold Corporation (PK)	US$ 0.075 (12,400.00%)	7.1k
AGCZAndes Gold Corp (CE)	US$ 0.0201 (9,950.00%)	5.02k
ATHXQAthersys Inc New (CE)	US$ 0.0001 (9,900.00%)	26.77k
SYBRQSynergy Brands Inc (CE)	US$ 0.000001 (-99.96%)	125
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.93%)	34.63k
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.80%)	1.5k
GOLQGoLogiq Inc (CE)	US$ 0.0004 (-99.80%)	630
QCKSFQuickstep Holdings Ltd (PK)	US$ 0.0006 (-99.60%)	215
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	237.27M
THBDThird Bench Inc (PK)	US$ 0.0002 (0.00%)	183.32M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	174.63M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (-7.69%)	164.51M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (0.00%)	162.65M

Hopeforthefuture3

Hopeforthefuture3 4 minutos hace

Doc Logic I totally admit I have not filled what the roswell park tech adds to the picture
Would like to hear a follow-up on the direct trial if any still survive, last I saw still had 6 survivors but that was quite a while ago. Did to me seem that it helped at least some of the people and h

sortagreen

sortagreen 5 minutos hace

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/461379196_8774470199238145_522762107612564875_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Cq9I5L46y6AQ7kNvgFOuoim&_nc_ht=scontent-lga3-1.xx&_nc_gid=An1CHMPNip4wicjfQ4gllp5&oh=00_AYBEHo8wg085nWzDt3F92Q4oKF9jyEBKIJEQ7d2tohO2Dw&oe=66FBA0BB

WebSlinger

WebSlinger 5 minutos hace

>

I have stated this consistently for a very long time. There is only ONE contract for product and it ends in less than 2 months (even though realistically the contract has been over for a long time because no products have ever been de

FrostyStar1

FrostyStar1 6 minutos hace

So not gonna post it?

Risk vs Reward

Risk vs Reward 6 minutos hace

We don’t have actual revenue producing “ contracts “ yet. There all testing contracts to see if the tech works.

Granite they haven’t had 1 failure yet so that’s good but needs to be accepted for mass production in mainstream business/products.

They’re spending money t

drugmanrx

drugmanrx 6 minutos hace

I didn't

" So why do you claim matter of factly it is non existent? "

I stated

"One could make a fair assumption that if SEC has served SAPX a well notice and the 8k was untrue the SEC would have instructed SAPX to rescind it"

A Wells Notic

Royal Dude

Royal Dude 6 minutos hace

Possibly the dates of interest payments

October 1st /24

October 22nd/24

December 1st/24

January 1st/25

January 22nd/25

March 1st/25

April 1st/2525

back2basics

back2basics 6 minutos hace

Slimey Dimorats have made a mockery of our judicial system and our elections.

I think Mayor Adams is a sacrificial pig. The DOJ wants to appear like they are on the job, so Sen Menendes and Pig Adams are being charged. I can see 4 or 5 Blacks, on Pig Adams jury. Result---a hung jur

JOHNNIEBG

JOHNNIEBG 8 minutos hace

I don't think these guys paid for their shares since they were actually the founding fathers of the DJT company back in 2021. So whatever they sold it for would be all profit even though it is way down from when it went public......

jsw10011

jsw10011 8 minutos hace

This q is the yearly which they have till late December to file. Plus 15 day extension lands us at mid January the latest for the filing. Better settle in

zooey

zooey 8 minutos hace

“Someone can look at your posting history TODAY and see the trash you are touting NOW.”

Wonder who looked up my posting history.. HMMM maybe it was the shadow of my shadow.. these remarks really define you, bro..

WOOFERHEAD

WOOFERHEAD 8 minutos hace

Behind the 30 years of experience in renewable energy

The green industry is evolving rapidly, and at WPP, we're focused on practical solutions that meet these new demands.

One of the key technologies behind WPP is "W2H2" which produces hydrogen from water without relyi

familyof5

familyof5 9 minutos hace

Maybe you should look at that close again . I'm starting to wonder about you WALLnut. The REAL LAST SECOND painter was the CLOWN who tried to close us RED with a 742 share sale. Surely you would agree that the .1661 close was more justifiable than the .1636 close. It was more representative of t

Samuel J

Samuel J 10 minutos hace

Oh! Yeah!
I keep forgetting your 2.2 to 1.4 call.
So yeah, 2000 and 2008 must’ve been damn damn damn painful for you granny 👵 typical of you it seems like 👍

Hi_Lo

Hi_Lo 10 minutos hace

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

DaJester

DaJester 11 minutos hace

Despite the political risk to Treasury, Secretary Steven Mnuchin expressed full support for the restructuring of Treasury’s preferred share holdings when I arrived at the FHFA.

Great peek into history. Not relevant to today since neither of them are in those positions.

Filterthenoise

Filterthenoise 11 minutos hace

Tik Tik Tik.... goes the wick

Gonna kaboom up the FUD azzes!!

Hoskuld

Hoskuld 11 minutos hace

Nothing new however because we already knew the results. It is good that Anavex is hustling 3-71 through P2 trials. Let's hope they properly power their P3. Would be great if they ran 3 arms: KarXT, placebo, and 3-71 and get some head to head data.

Hi_Lo

Hi_Lo 11 minutos hace

Lionsgate has never verified and/or confirmed the "deal." with ASPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't

tdbowieknife

tdbowieknife 12 minutos hace

Then you should detest Marc Walther and Rhonda Windsor. They both have a very long history of running cons.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

capgain

capgain 12 minutos hace

I hope not, good luck with your picks.

Zorax

Zorax 13 minutos hace

That does sound a little too convenient or internet noise for now.

I'm going to speculate that steins was in more trouble for the earlier lawsuit about his subordinate actions.

jammy32

jammy32 13 minutos hace

We really need news.

NB Private Equity Partners (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones