ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,909.03
-1.11%
Dow Jones
42,528.36
-0.42%
US Dollar vs MXN
20.3432
0.04%
Brent Oil
77.06
1.24%
Bitcoin
97,077.24
-5.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. PTT Exploration and Prod (PK) (PEXNY) Cotización

PTT Exploration and Prod (PK)

PTT Exploration and Prod (PK) (PEXNY)

USOTC
9.27
0.00
(0.00%)
Cerrado 07 Enero 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
9.27
Postura de Compra
9.76
Postura de Venta
14.31
Volume Operado de la Acción
4
0.00 Rango del Día 0.00
8.40 Rango de 52 semanas 43.00
Capitalización de Mercado [m]
18.401B
Precio Anterior
9.27
Precio de Apertura
-
Hora
1
@
10.23
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
427
Acciones en circulación
1,984,992,700
Rendimiento del Dividendo
5.38%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
305.73B
Beneficio neto
76.71B

Acerca de PTT Exploration and Prod (PK)

Sector
Crude Petroleum & Natural Gs
Industria
Oil And Gas Extraction
Sitio web
www.pttep.com
Sede
Jatujak, Bangkok, Tha
Fundado
1985
PTT Exploration and Prod (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PEXNY. The last closing price for PTT Exploration and Prod (PK) was US$9.27. Over the last year, PTT Exploration and Prod (PK) shares have traded in a share price range of US$ 8.40 to US$ 43.00.

PTT Exploration and Prod (PK) currently has 1,984,992,700 shares in issue. The market capitalisation of PTT Exploration and Prod (PK) is US$18.40 billion.

PEXNY Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.74-15.803814713911.0113.59.2760310.48573444DR
4-4.72-33.738384560413.9913.998.457010.27834419DR
12-7.03-43.128834355816.316.88.442712.97230481DR
26-14.57-61.115771812123.8431.1848.487717.63950385DR
52-16.98-64.685714285726.25438.4120121.55881411DR
1561.8224.42953020137.451706.37319233.86088079DR
2600.47685.422371832788.79321703.04324528.51001346DR

PEXNY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PTT Exploration and Prod (PK)?
El precio actual de las acciones de PTT Exploration and Prod (PK) es US$ 9.27
¿Cuántas acciones de PTT Exploration and Prod (PK) están en circulación?
PTT Exploration and Prod (PK) tiene 1,984,992,700 acciones en circulación
¿Cuál es la capitalización de mercado de PTT Exploration and Prod (PK)?
La capitalización de mercado de PTT Exploration and Prod (PK) es USD 18.4B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PTT Exploration and Prod (PK)?
PTT Exploration and Prod (PK) ha negociado en un rango de US$ 8.40 a US$ 43.00 durante el último año
¿Cuál es la moneda de reporte de PTT Exploration and Prod (PK)?
PTT Exploration and Prod (PK) presenta sus resultados financieros en THB
¿Cuál es el último ingresos anual de PTT Exploration and Prod (PK)?
El último ingresos anual de PTT Exploration and Prod (PK) es THB 305.73B
¿Cuál es el último beneficio anual de PTT Exploration and Prod (PK)?
El último beneficio anual de PTT Exploration and Prod (PK) es THB 76.71B
¿Cuál es la dirección registrada de PTT Exploration and Prod (PK)?
La dirección registrada de PTT Exploration and Prod (PK) es 555/1 ENERGY COMPLEX BUILDING A, FLOORS 19–36 VIBHAVADI RANGSIT RD, CHATUCHAK, JATUJAK, BANGKOK, 10900
¿Cuál es la dirección del sitio web de PTT Exploration and Prod (PK)?
La dirección del sitio web de PTT Exploration and Prod (PK) es www.pttep.com
¿En qué sector industrial opera PTT Exploration and Prod (PK)?
PTT Exploration and Prod (PK) opera en el sector OIL AND GAS EXTRACTION

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
VENGVision Energy Corporation (CE)
US$ 0.0005
(49,900.00%)
10.5k
PLFXPulse Evolution Corporation (CE)
US$ 0.0003
(29,900.00%)
530
EATREastern Asteria Inc (CE)
US$ 0.0003
(29,900.00%)
9.35M
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.000001
(-100.00%)
1,000
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.86%)
7.95k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
114.32k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.0001
(-99.50%)
745
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.004
(-13.04%)
331.01M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
288.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
250.92M
TKMOTekumo Inc (PK)
US$ 0.0003
(0.00%)
201.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0007
(40.00%)
192.43M

Discusión

Ver feed completo
Jetmek_03052 Jetmek_03052 2 minutos hace
I don't believe the judge wants to waste time on the trial until ALL the patents have come to a conclusion. The 314 patent is in the hands of the CAFC (PTAB decision for netlist being appealed by Micron) and I don't believe the judge will lift the stay until that has been decided.

NLST
arizona1 arizona1 2 minutos hace
He probably meant "202" although I didn't try either number.
Nogobeaver Nogobeaver 2 minutos hace
i was mistaken, they claim to produce Living Mulch. Not sure how they do that with all the equipment that got auctioned

Tough day for the stock closed at $00.18 for a 40% drop


A few more like that and ……. Well…… 🙁
SGTM
TheFinalCD TheFinalCD 3 minutos hace
yeah this market has lost their minds, no wonder our country and the world is in such a mess, these markets are full of chit

what stock runs .04 to .24 +600% with a RS coming anyways

total manipulated BS

now the players are paying the price for chasing th
XTIA
DTGoody DTGoody 3 minutos hace
JANUARY 6th 2025 IS THE DAY SOVEREIGNTY DIED! TRUMP BEGINS CARRYING OUT THE NWO'S 10 KINGDOM PLAN!

https://youtu.be/Xgipx2tU93A
Dapper1 Dapper1 4 minutos hace
My periodic reminder to all Haters here...GFY!
HMBL
pdicamillo1 pdicamillo1 4 minutos hace
Some info on Diamond Bridge Capital:

Diamond Bridge Capital is an investment fund formed in 2008 founded by two former sell-side equity research analysts Jody Kane and Jonathan Lichter. With more than 20 years experience each, Diamond Bridge primarily invests in small and micro-cap eq
LCTC
Pittkid Pittkid 4 minutos hace
Will not be greedy this time around from the Tsnp days! Lol
HMBL
stealofadeal stealofadeal 4 minutos hace
$CBDL Lisa and Tom Nelson bought a house on 5-19-2021 for 1,140,000.00 from the last Regulation A before the reverse split. Now the scam is starting all over again.


CBDL
fink fink 4 minutos hace
You don't have to buy it. Lucky for you.

4m volume and it's still moving sideways. Why are we not into the low 2s?
IGPK
sab63090 sab63090 5 minutos hace
WilliamMunny

If this drug's potential is even smaller than what is bandied about here, there will be eyeballs and brains focused on this little goldfish swimming in the water on Jan. 16th, for sure!

Ming is good at sizing up such things; he certainly is creative.
AVXL
learningcurve2020 learningcurve2020 5 minutos hace
I never ignore him. Feuerstein’s saved me from getting wiped out more than once. I really miss his annual “Worst Biotech CEO” picks articles.
NWBO
arizona1 arizona1 5 minutos hace
Twilight Zone!!!!!!

Jeff Bezos’ Amazon pays $40 million for Melania Trump documentary

The choice by Bezos's film and TV studio to pay such a sum to produce Melania Trump's 'vanity documentary' represents the latest public effort by the Amazon founder to "warm up" to Tru
gfp927z gfp927z 5 minutos hace
Acurx --> The ATM financing approach has been suspended (see below), and instead they went with a registered direct offering (with warrants) instead. Interesting development -


https://www.sec.gov/Archives/edgar/data/1736243/000110465925001282/tm252097d1_424b3.htm
fink fink 5 minutos hace
Now that's stupid. He sucked as a president. And we got MLK day floating out there somewhere. Just purvrhezmarjets on algo trading and keep it open all the time, like BTC
AZRH
pdicamillo1 pdicamillo1 6 minutos hace
This is the first time I have ever seen Vern Kornelsen make a statement or quote for a PR/News Release:

"At the beginning of the computer age, data was gathered and then sent to an outside service center for processing," said Vern Kornelsen, Lifeloc's Chief Financial Officer and large
LCTC
gfp927z gfp927z 7 minutos hace
Acurx --> The ATM financing approach has been suspended (see below), and instead they went with a registered direct offering (with warrants) instead. Interesting development -


https://www.sec.gov/Archives/edgar/data/1736243/000110465925001282/tm252097d1_424b3.htm
ACXP
DiscoverGold DiscoverGold 7 minutos hace
Gold Bullish Momentum Builds
By: Bruce Powers | January 7, 2025

• Gold's breakout above Monday's high hints at a bullish continuation, with resistance at 2,665 in site and potential for further gains if 50-Day MA can be reclaimed.

Gold triggered a minor dail
GLD
4C 4C 7 minutos hace
Buy: 10,000 - Neutral: 55,000 - Sell: 600,000

Looks like it's into the 001's tomorrow?
UNVC
gfp927z gfp927z 8 minutos hace
Acurx --> The ATM financing approach has been suspended (see below), and instead they went with a registered direct offering (with warrants) instead. Interesting development -


https://www.sec.gov/Archives/edgar/data/1736243/000110465925001282/tm252097d1_424b3.htm
DiscoverGold DiscoverGold 8 minutos hace
Gold Bullish Momentum Builds
By: Bruce Powers | January 7, 2025

• Gold's breakout above Monday's high hints at a bullish continuation, with resistance at 2,665 in site and potential for further gains if 50-Day MA can be reclaimed.

Gold triggered a minor dail
GOLD
Jimmy Joe Jimmy Joe 8 minutos hace
Awwwww does Stay Humble's posts bother you~?

Why~? You can post your garbage over and over. yet his posts about $DBMM bother you.
And you don't even own shares in this ticker.

Too funny~!

😸😆😅😸🤣😸
DBMM
richme richme 8 minutos hace
Late in reading your post. .One thing for sure $0.0157 is no large company nor does it display all the potential hyped here. I was hoping it would do .02 but that seems out of the question. Are you sure your post does not convey loads and loads of hype?

I will hold my shares for $$
MONI
Golden Cross Golden Cross 8 minutos hace
$ILLR Watch Free Fights-->>Bare Knuckle Fighting Championship: The official YouTube Channel for Bare Knuckle Fighting Championship (BKFC). Triller is the majority owner of BKFC.
https://www.youtube.com/@BKFC
ILLR

Su Consulta Reciente

USOTC
PEXNY
PTT Exploration and Prod (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados