Volume | 153,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.378 | Mínimo Máximo |
|||||
Minimo del Dia | 0.367 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Western Forest Products Inc (PK) | WFSTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3672 | 0.367 | 0.378 | 0.367 | 0.38 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
11 | 153,000 | US$ 0.373312 | US$ 57,117 | - | 0.367 - 0.8646 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:42:51 | 16,500 | US$ 0.367 | USD |
Noticias sobre Western Forest Products Inc (PK) WFSTF
Histórico de Datos WFSTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3732 | 0.3834 | 0.367 | 0.3768475 | 35,683 | -0.0062 | -1.66% |
1 Month | 0.42 | 0.42 | 0.367 | 0.3866033 | 39,273 | -0.053 | -12.62% |
3 Months | 0.4761 | 0.487 | 0.367 | 0.4153458 | 20,926 | -0.1091 | -22.92% |
6 Months | 0.54085 | 0.563 | 0.367 | 0.4575499 | 19,604 | -0.17385 | -32.14% |
1 Year | 0.84 | 0.8646 | 0.367 | 0.5957219 | 22,187 | -0.473 | -56.31% |
3 Years | 1.98 | 2.00 | 0.367 | 1.13 | 23,279 | -1.61 | -81.46% |
5 Years | 1.2483 | 2.19 | 0.367 | 1.09 | 28,042 | -0.8813 | -70.60% |