Cotización Antero Midstream - AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

13.89

Postura de Compra

Postura de Venta

Volume Operado de la Acción

3,164,798

13.75 Rango del Día 14.60

11.5017 Rango de 52 semanas 15.21

Capitalización de Mercado [m]

6.684B

Precio Anterior

14.36

Precio de Apertura

14.60

Hora

13.8858

Última hora de negociación

14:15:33

Volumen financiero

US$ 44,848,438

Precio Promedio Ponderado

14.171

Volumen promedio (3 m)

2,385,151

Acciones en circulación

481,241,000

Rendimiento del Dividendo

6.48%

Ratio Precio/Utilidad

17.90

Beneficio por acción (BPA)

0.77

turnover

1.11B

Beneficio neto

371.79M

Antero Midstream Corp is a midstream company that owns, operates and develops midstream energy infrastructure services and production activity in the Appalachian Basin's Marcellus Shale and Utica Shale located in West Virginia and Ohio. Its assets consist of gathering pipelines, compressor stations,... Antero Midstream Corp is a midstream company that owns, operates and develops midstream energy infrastructure services and production activity in the Appalachian Basin's Marcellus Shale and Utica Shale located in West Virginia and Ohio. Its assets consist of gathering pipelines, compressor stations, interests in processing and fractionation plants, and water handling and treatment assets. The company, through its wholly-owned subsidiary Antero Midstream Partners and its affiliates, provides midstream services to Antero Resources Corp under long-term contracts. Mostrar más

Sector

Natural Gas Transmission

Industria

Natural Gas Transmission

Sitio web

www.anteromidstream.com

Sede

Wilmington, Delaware, USA

Fundado

1970

Antero Midstream Corporation is listed in the Natural Gas Transmission sector of the New York Stock Exchange with ticker AM. The last closing price for Antero Midstream was US$14.36. Over the last year, Antero Midstream shares have traded in a share price range of US$ 11.5017 to US$ 15.21.

Antero Midstream currently has 481,241,000 shares in issue. The market capitalisation of Antero Midstream is US$6.91 billion. Antero Midstream has a price to earnings ratio (PE ratio) of 17.90.

Flujo General

Optimista

Prima Neta

231k

Calls / Puts

100.00%

Comp. / Vent.

100.00%

OTM / ITM

100.00%

Sweeps Ratio

China SXT Pharmaceuticals, Inc. Enters into Securities Purchase Agreement to Issue a 6% Convertible Promissory Note in the Original Principal Amount of $2.8 Million

TAIZHOU, China, March 14, 2022 (GLOBE NEWSWIRE) -- China SXT Pharmaceuticals, Inc. ("SXTC" or the "Company"), (NASDAQ: SXTC), a specialty pharmaceutical company focusing on the research...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.73	-4.99316005472	14.62	14.67	13.75	2331447	14.43546175	CS
4	-0.9	-6.08519269777	14.79	15.21	13.75	2687126	14.69191615	CS
12	-0.41	-2.86713286713	14.3	15.21	13.75	2385151	14.61909582	CS
26	1.59	12.9268292683	12.3	15.21	11.58	2608747	13.89041832	CS
52	2	16.8208578638	11.89	15.21	11.5017	2408128	13.14752893	CS
156	4.39	46.2105263158	9.5	15.21	8.42	2914424	11.06720553	CS
260	4.97	55.7174887892	8.92	15.21	1.69	4193080	8.32410168	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMWLAmerican Well Corporation	US$ 10.975 (37.02%)	697.32k
TRIS.UTristar Acquisition I Corp	US$ 11.51 (36.86%)	24.07k
CWANClearwater Analytics Holdings Inc	US$ 22.96 (17.44%)	5.88M
PACKRanpak Holdings Corp	US$ 8.43 (16.76%)	681.61k
SHAKShake Shack Inc	US$ 101.10 (15.38%)	3.08M
EXKEndeavour Silver Corporation	US$ 3.5825 (-20.57%)	11.94M
EBSEmergent Biosolutions Inc	US$ 10.165 (-20.02%)	2.58M
MPLNChurchill Capital Corp III	US$ 0.3641 (-19.11%)	1.22M
ECVTEcovyst Inc	US$ 7.8607 (-17.60%)	2.78M
AGFirst Majestic Silver Corporation	US$ 5.17 (-16.34%)	13.76M
LUMNLumen Technologies Inc	US$ 3.2018 (1.64%)	122.21M
NIONIO Inc	US$ 4.015 (-9.57%)	76.42M
FFord Motor Company	US$ 10.615 (-1.89%)	44.57M
DNAGinkgo Bioworks Holdings Inc	US$ 0.3574 (-5.95%)	42.64M
NUNu Holdings Ltd	US$ 11.455 (-5.56%)	36.84M