Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 146,130 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 23.96 | Mínimo Máximo |
|||||
| Minimo del Dia | 23.28 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Artivion Inc | AORT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -1.05% | 23.60 | 18:58:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.78 | 23.28 | 23.96 | 23.60 | 23.85 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 3,132 | 146,130 | US$ 23.60 | US$ 3,448,213 | - | 12.1582 - 25.5138 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:00:00 | 52,316 | US$ 23.60 | USD |
Información Financiera Artivion Inc AORT
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 972.91M | 41.23M | - | 354M | -30.69M | -0.74 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Artivion Inc AORT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/5/2024 | 15:12 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 17/5/2024 | 15:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 16:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/5/2024 | 17:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/5/2024 | 17:04 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 10/5/2024 | 16:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/5/2024 | 16:53 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 07/5/2024 | 11:07 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06/5/2024 | 15:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/5/2024 | 15:05 | PR Newswire (US) | Artivion Reports First Quarter 2024 Financial Results |
| 29/4/2024 | 07:05 | PR Newswire (US) | Artivion Announces Presentation of New Clinical Data for.. |
| 22/4/2024 | 15:10 | PR Newswire (US) | Artivion Announces Release Date and Teleconference Call.. |
Histórico de Datos AORT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.94 | 24.12 | 23.00 | 23.73 | 144,999 | -0.34 | -1.42% |
| 1 Month | 20.91 | 25.5138 | 20.64 | 23.43 | 197,000 | 2.69 | 12.86% |
| 3 Months | 19.77 | 25.5138 | 19.11 | 21.54 | 185,113 | 3.83 | 19.37% |
| 6 Months | 17.76 | 25.5138 | 16.4842 | 19.55 | 214,367 | 5.84 | 32.88% |
| 1 Year | 14.83 | 25.5138 | 12.1582 | 17.51 | 211,949 | 8.77 | 59.14% |
| 3 Years | 17.33 | 25.5138 | 9.64 | 16.69 | 210,214 | 6.27 | 36.18% |
| 5 Years | 17.33 | 25.5138 | 9.64 | 16.69 | 210,214 | 6.27 | 36.18% |
