Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3 | Binance | 2354725.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 25,227,246.53 | 1734800287 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 52.4658954552 | Recientemente |
| 10.31 | Coinbase | 848937.7467 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,109,901.56 | 1734800288 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 18.9152782971 | Recientemente |
| 10.31 | OKX | 613344.532989 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,569,044.48 | 1734800288 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 13.6659991602 | Recientemente |
| 10.29 | Kucoin | 150237.7002 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,616,252.57 | 1734800032 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 3.34746325162 | Recientemente |
| 10.29 | Coinbase | 114863.8726 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,212,655.34 | 1734800285 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 5 | https://pro.coinbase.com/trade/ICP-USDT | 2.55929498359 | Recientemente |
| 10.33 | Gate.io | 101675.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,096,204.04 | 1734799241 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 6 | https://gate.io/trade/ICP_USDT | 2.26544803571 | 17 minutos hace |
| 10.32 | LBank | 70257.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 763,393.96 | 1734800245 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 7 | https://www.lbank.info/exchange/icp/usdt | 1.56541154463 | Recientemente |
| 9.9 | Bitvavo | 67427.8638996 | /cdn/crypto/logos/exchanges/BITV.png | € 692,942.23 | 1734800288 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 8 | https://account.bitvavo.com/markets/ICP-EUR | 1.50236788928 | Recientemente |
| 0.000106 | Binance | 37659.76 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.09 | 1734800287 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 9 | https://www.binance.com/en/trade/ICP_BTC | 0.839101387316 | Recientemente |
| 10.35 | Kraken | 31828.7784412 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 337,525.83 | 1734800063 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.70918062533 | Recientemente |
| 0.003051 | Binance | 23616.624 | /cdn/crypto/logos/exchanges/BINA.png | ETH 73.48 | 1734800288 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 11 | https://www.binance.com/en/trade/ICP_ETH | 0.526204680065 | Recientemente |
| 8.21 | Coinbase | 16332.9258 | /cdn/crypto/logos/exchanges/GDAX.png | £ 138,358.35 | 1734800288 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 12 | https://pro.coinbase.com/trade/ICP-GBP | 0.363915773699 | Recientemente |
| 9.9 | Coinbase | 16313.6735 | /cdn/crypto/logos/exchanges/GDAX.png | € 167,093.22 | 1734800288 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 13 | https://pro.coinbase.com/trade/ICP-EUR | 0.363486811017 | Recientemente |
| 10.29 | DigiFinex | 13311.16 | /cdn/crypto/logos/exchanges/DGFX.png | $ 143,386.56 | 1734800242 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.296587466909 | Recientemente |
| 10.02 | Binance | 8762.07 | /cdn/crypto/logos/exchanges/BINA.png | € 90,395.61 | 1734800286 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 15 | https://www.binance.com/en/trade/ICP_EUR | 0.195228676252 | Recientemente |
| 10.32 | Crypto.com | 6199.16 | /cdn/crypto/logos/exchanges/CRTO.png | $ 66,346.22 | 1734800288 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 16 | https://crypto.com/exchange/trade/ICP_USDT | 0.138124187626 | Recientemente |
| 10.28 | Bitfinex | 5242.77756009 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 54,680.27 | 1734800285 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 17 | https://www.bitfinex.com/t/ICP:USD | 0.116814921924 | Recientemente |
| 0.0001056 | Coinbase | 3041.8188 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.331340 | 1734800286 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 18 | https://pro.coinbase.com/trade/ICP-BTC | 0.0677751099594 | Recientemente |
| 10.58 | HTX | 1584.42434553 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,801.76 | 1734747121 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0353027386906 | 15 horas hace |
| 0.0001063 | HitBTC | 1069.0166 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.113789 | 1734799871 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 20 | https://hitbtc.com/ICP-to-BTC | 0.0238188802086 | 7 minutos hace |
| 0.00010639 | LATOKEN | 948.752 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.104132 | 1734799412 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 21 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0211392510048 | 15 minutos hace |
| 0.0001059 | Kucoin | 693.5915 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.075137 | 1734800032 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 22 | https://trade.kucoin.com/ICP-BTC | 0.015453990941 | Recientemente |
| 0.00306 | Gate.io | 31.7256 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.098249 | 1734799242 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 23 | https://gate.io/trade/ICP_ETH | 0.00070688169477 | 17 minutos hace |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734739331 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 24 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 17 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 25 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 17 horas hace |
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734755679 | ICP/USD | https://cex.io/icp-usd | USD | 27 | https://cex.io/icp-usd | 0 | 12 horas hace |
| 8.36 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 17 horas hace |
| 10.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 29 | https://hitbtc.com/ICP-to-USD | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 30 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1734739326 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 31 | https://www.bitfinex.com/t/ICP:BTC | 0 | 17 horas hace |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734799989 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 13.5 | -3.19 | -23.6296296296 | 8.82 | 13.77 | 1221048.7826 | CX |
| 4 | 11.26 | -0.95 | -8.43694493783 | 8.82 | 15.59 | 1587888.47646 | CX |
| 12 | 9.9 | 0.41 | 4.14141414141 | 6.82 | 15.59 | 962357.743518 | CX |
| 26 | 8.27 | 2.04 | 24.6674727932 | 5.82 | 15.59 | 782091.226995 | CX |
| 52 | 8.77 | 1.54 | 17.5598631699 | 5.82 | 20.96 | 1080028.48755 | CX |
| 156 | 21.93 | -11.62 | -52.9867761058 | 2.8 | 37.93 | 928758.227092 | CX |
| 260 | 302.8270864 | -292.5170864 | -96.5954168359 | 2.8 | 388.62 | 911386.274424 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 10.53 | 0.31 | 3.03 | 10.16 | 10.77 | 8.82 | 2223953 |
| 1734652200 | 10.22 | -0.89 | -8.01 | 11 | 12.2 | 9.82 | 1750008 |
| 1734565800 | 11.11 | -0.98 | -8.11 | 12.04 | 13.22 | 11.05 | 1341808 |
| 1734479400 | 12.09 | -0.62 | -4.88 | 12.66 | 13.18 | 11.99 | 947585 |
| 1734393000 | 12.71 | -0.49 | -3.71 | 13.16 | 13.61 | 12.41 | 757292 |
| 1734306600 | 13.2 | 0.37 | 2.88 | 12.83 | 13.35 | 12.52 | 752155 |
| 1734220200 | 12.83 | -0.6 | -4.47 | 13.5 | 13.77 | 12.52 | 774537 |
| 1734133800 | 13.43 | -0.13 | -0.96 | 13.72 | 13.94 | 13.15 | 1060050 |
| 1734047400 | 13.56 | 0.41 | 3.12 | 13.14 | 14.26 | 12.96 | 1896046 |
| 1733961000 | 13.15 | 1.35 | 11.44 | 11.77 | 13.24 | 11.37 | 1598182 |
| 1733874600 | 11.8 | -0.19 | -1.58 | 11.8 | 12.43 | 10.82 | 2512224 |
| 1733788200 | 11.99 | -2.61 | -17.88 | 14.58 | 14.6 | 10.64 | 2192013 |
| 1733701800 | 14.6 | -0.15 | -1.02 | 14.64 | 14.9 | 14.12 | 1015921 |
| 1733615400 | 14.75 | -0.56 | -3.66 | 15.2 | 15.59 | 14.53 | 1274112 |
| 1733529000 | 15.31 | 0.99 | 6.91 | 14.24 | 15.37 | 14.14 | 2197502 |
| 1733442600 | 14.32 | -0.38 | -2.59 | 14.61 | 15.53 | 13.81 | 2530000 |
| 1733356200 | 14.7 | -0.03 | -0.20 | 14.83 | 15.43 | 14.15 | 2144003 |
| 1733269800 | 14.73 | 1.03 | 7.52 | 13.69 | 14.79 | 12.94 | 2570835 |
| 1733183400 | 13.7 | 0.82 | 6.37 | 12.76 | 14.53 | 12.4 | 2426974 |
| 1733097000 | 12.88 | 0.4 | 3.21 | 12.45 | 13.19 | 11.93 | 1638129 |
| 1733010600 | 12.48 | 0.39 | 3.23 | 12.04 | 12.8 | 11.79 | 1301108 |
| 1732924200 | 12.09 | 0.51 | 4.40 | 11.58 | 12.15 | 11.23 | 935664 |
| 1732837800 | 11.58 | -0.11 | -0.94 | 11.64 | 11.69 | 11.06 | 671552 |
| 1732751400 | 11.69 | 0.59 | 5.32 | 11.11 | 11.79 | 10.89 | 749961 |
| 1732665000 | 11.1 | -0.41 | -3.56 | 11.45 | 12 | 10.7 | 960341 |
| 1732578600 | 11.51 | -0.16 | -1.37 | 11.66 | 12.76 | 11.33 | 2288478 |
| 1732492200 | 11.67 | 0.31 | 2.73 | 11.35 | 12.12 | 10.4 | 1737374 |
| 1732405800 | 11.36 | 0.16 | 1.43 | 11.26 | 12.15 | 10.77 | 2213055 |
| 1732319400 | 11.2 | 1.96 | 21.21 | 9.22 | 11.4 | 9.1 | 2303533 |
| 1732233000 | 9.24 | 0.38 | 4.29 | 8.83 | 9.48 | 8.68 | 1156357 |
| 1732146600 | 8.86 | -0.28 | -3.06 | 9.14 | 9.55 | 8.8 | 755297 |
| 1732060200 | 9.14 | -0.27 | -2.87 | 9.43 | 9.8 | 8.97 | 1137175 |
| 1731973800 | 9.41 | 0.45 | 5.02 | 8.96 | 9.54 | 8.9 | 1317819 |
| 1731887400 | 8.96 | -0.25 | -2.71 | 9.3 | 10.15 | 8.88 | 1212260 |
| 1731801000 | 9.21 | 0.52 | 5.98 | 8.64 | 9.55 | 8.61 | 1387498 |
| 1731714600 | 8.69 | 0.73 | 9.17 | 7.97 | 8.89 | 7.83 | 1711728 |
| 1731628200 | 7.96 | -0.56 | -6.57 | 8.52 | 8.73 | 7.86 | 1159376 |
| 1731541800 | 8.52 | -0.35 | -3.95 | 8.88 | 8.99 | 8.08 | 1257193 |
| 1731455400 | 8.87 | -0.6 | -6.34 | 9.43 | 9.68 | 8.5 | 1299318 |
| 1731369000 | 9.47 | 0.49 | 5.46 | 9.04 | 9.47 | 8.81 | 1029070 |
| 1731282600 | 8.98 | 0.4 | 4.66 | 8.53 | 9.48 | 8.48 | 1250651 |
| 1731196200 | 8.58 | -0.02 | -0.23 | 8.57 | 8.64 | 8.11 | 685231 |
| 1731109800 | 8.6 | 0.79 | 10.12 | 7.87 | 8.69 | 7.6 | 954070 |
| 1731023400 | 7.81 | -0.06 | -0.76 | 7.89 | 8.13 | 7.49 | 1779240 |
| 1730937000 | 7.87 | 0.5 | 6.78 | 7.38 | 8.07 | 7.37 | 913680 |
| 1730850600 | 7.37 | 0.36 | 5.14 | 7.02 | 7.45 | 7.01 | 270896 |
| 1730764200 | 7.01 | -0.18 | -2.50 | 7.18 | 7.29 | 6.82 | 582631 |
| 1730677800 | 7.19 | -0.32 | -4.26 | 7.54 | 7.58 | 6.9 | 566968 |
| 1730591400 | 7.51 | -0.3 | -3.84 | 7.83 | 7.94 | 7.46 | 260885 |
| 1730505000 | 7.81 | -0.05 | -0.64 | 7.84 | 8.11 | 7.68 | 430148 |
| 1730418600 | 7.86 | -0.31 | -3.79 | 8.18 | 8.2 | 7.76 | 328745 |
| 1730332200 | 8.17 | 0.06 | 0.74 | 8.11 | 8.27 | 7.97 | 286179 |
| 1730245800 | 8.11 | 0.3 | 3.84 | 7.81 | 8.19 | 7.78 | 372374 |
| 1730159400 | 7.81 | 0.02 | 0.26 | 7.79 | 7.85 | 7.59 | 673234 |
| 1730073000 | 7.79 | 0.07 | 0.91 | 7.72 | 7.91 | 7.65 | 226380 |
| 1729986600 | 7.72 | 0.11 | 1.45 | 7.62 | 7.87 | 7.51 | 356347 |
| 1729900200 | 7.61 | -0.67 | -8.09 | 8.33 | 8.51 | 7.42 | 479203 |
| 1729813800 | 8.28 | 0.13 | 1.60 | 8.13 | 8.42 | 8.04 | 366850 |
| 1729727400 | 8.15 | 0.22 | 2.77 | 7.95 | 8.34 | 7.81 | 581433 |
| 1729641000 | 7.93 | -0.05 | -0.63 | 7.99 | 8.09 | 7.82 | 324485 |
| 1729554600 | 7.98 | -0.35 | -4.20 | 8.34 | 8.44 | 7.87 | 458797 |
| 1729468200 | 8.33 | 0.3 | 3.74 | 8.04 | 8.37 | 7.92 | 360604 |
| 1729381800 | 8.03 | 0.01 | 0.12 | 8.02 | 8.26 | 7.95 | 243137 |
| 1729295400 | 8.02 | 0.37 | 4.84 | 7.66 | 8.05 | 7.64 | 509260 |
| 1729209000 | 7.65 | -0.25 | -3.16 | 7.91 | 7.97 | 7.5 | 266673 |
| 1729122600 | 7.9 | -0.2 | -2.47 | 8.11 | 8.14 | 7.86 | 290633 |
| 1729036200 | 8.1 | -0.25 | -2.99 | 8.34 | 8.46 | 7.84 | 681047 |
| 1728949800 | 8.35 | 0.46 | 5.83 | 7.92 | 8.42 | 7.8 | 549108 |
| 1728863400 | 7.89 | -0.17 | -2.11 | 8.08 | 8.11 | 7.72 | 452943 |
| 1728777000 | 8.06 | -0.06 | -0.74 | 8.16 | 8.31 | 8.01 | 439472 |
| 1728690600 | 8.12 | 0.11 | 1.37 | 8.01 | 8.27 | 7.97 | 421863 |
| 1728604200 | 8.01 | 0.17 | 2.17 | 7.83 | 8.08 | 7.7 | 327076 |
| 1728517800 | 7.84 | -0.15 | -1.88 | 7.99 | 8.1 | 7.74 | 293217 |
| 1728431400 | 7.99 | -0.1 | -1.24 | 8.06 | 8.2 | 7.91 | 319641 |
| 1728345000 | 8.09 | -0.42 | -4.94 | 8.52 | 8.65 | 8.04 | 800993 |
| 1728258600 | 8.51 | 0.3 | 3.65 | 8.2 | 8.52 | 8.14 | 205278 |
| 1728172200 | 8.21 | -0.15 | -1.79 | 8.36 | 8.38 | 8.07 | 165329 |
| 1728085800 | 8.36 | 0.34 | 4.24 | 8.03 | 8.44 | 7.98 | 465351 |
| 1727999400 | 8.02 | 0.03 | 0.38 | 8.01 | 8.17 | 7.69 | 398919 |
| 1727913000 | 7.99 | -0.33 | -3.97 | 8.31 | 8.51 | 7.86 | 494784 |
| 1727826600 | 8.32 | -0.66 | -7.35 | 8.99 | 9.42 | 8.09 | 570669 |
| 1727740200 | 8.98 | -0.62 | -6.46 | 9.51 | 9.6 | 8.91 | 435465 |
| 1727653800 | 9.6 | -0.07 | -0.72 | 9.67 | 9.85 | 9.46 | 271666 |
| 1727567400 | 9.67 | -0.22 | -2.22 | 9.9 | 10.05 | 9.53 | 258189 |
| 1727481000 | 9.89 | 0.36 | 3.78 | 9.5 | 9.99 | 9.31 | 641321 |
| 1727394600 | 9.53 | 0.5 | 5.54 | 9.07 | 9.73 | 8.97 | 619940 |
| 1727308200 | 9.03 | -0.36 | -3.83 | 9.4 | 9.54 | 9.02 | 575569 |
| 1727221800 | 9.39 | 0.7 | 8.06 | 8.75 | 9.56 | 8.55 | 994307 |
| 1727135400 | 8.69 | 0.44 | 5.33 | 8.24 | 8.73 | 8.07 | 710764 |
| 1727049000 | 8.25 | -0.34 | -3.96 | 8.56 | 8.57 | 8.03 | 354934 |
| 1726962600 | 8.59 | 0.14 | 1.66 | 8.48 | 8.6 | 8.24 | 384093 |
|
ICP/BTC 0.00010600 BTC
-1.85%
|
ICP/EUR 9.90 €
-2.46%
|
|
ICP/USD $ 10.31
-2.46%
|
ICP/GBP £ 8.21
-2.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
