Volume | 100,659 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 11.02 | Mínimo Máximo |
|||||
Minimo del Dia | 10.90 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cool Company LTD | CLCO | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.99 | 10.90 | 11.02 | 10.96 | 10.82 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,456 | 100,659 | US$ 10.96 | US$ 1,102,832 | - | 10.34 - 14.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:00:00 | 1,743 | US$ 10.96 | USD |
Información Financiera Cool Company LTD CLCO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
587.89M | 53.69M | - | 212.98M | 85.74M | 1.60 | 6.86 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Cool Company LTD CLCO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 17:45 | Business Wire | Cool Company Ltd. - Announcement Of Filing Of Form 20-F.. |
08/3/2024 | 00:00 | Business Wire | Cool Company Ltd. - Ex Dividend |
28/2/2024 | 00:05 | Business Wire | Key Information Relating to the Cash Dividend to Be Paid by.. |
28/2/2024 | 00:00 | Business Wire | Cool Company Ltd. Q4 2023 Business Update |
22/2/2024 | 15:30 | Business Wire | Cool Company Ltd. Announces Fourth Quarter, Full Year 2023.. |
22/2/2024 | 15:05 | Business Wire | Cool Company Ltd. - Increase in Share Capital |
07/2/2024 | 05:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
07/2/2024 | 00:00 | Business Wire | Cool Company Ltd. Announces Time Charter |
06/12/2023 | 05:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
06/12/2023 | 00:00 | Business Wire | Cool Company Ltd. - Ex Dividend |
04/12/2023 | 10:09 | GlobeNewswire Inc. | Live Webinar on the LNG Shipping Sector with Senior.. |
01/12/2023 | 16:58 | Business Wire | Cool Company Ltd.: Granting Of Share Options And Restricted.. |
Histórico de Datos CLCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.65 | 11.23 | 10.65 | 10.96 | 145,419 | 0.31 | 2.91% |
1 Month | 11.22 | 11.46 | 10.48 | 10.97 | 174,575 | -0.26 | -2.32% |
3 Months | 11.62 | 11.785 | 10.34 | 11.14 | 227,979 | -0.66 | -5.68% |
6 Months | 13.18 | 13.94 | 10.34 | 11.82 | 234,070 | -2.22 | -16.84% |
1 Year | 11.95 | 14.50 | 10.34 | 12.23 | 163,465 | -0.99 | -8.28% |
3 Years | 12.99 | 14.50 | 10.34 | 12.23 | 158,381 | -2.03 | -15.63% |
5 Years | 12.99 | 14.50 | 10.34 | 12.23 | 158,381 | -2.03 | -15.63% |