ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJS)

22.83
0.02
(0.09%)
Cerrado 28 Noviembre 3:00PM
22.83
0.00
(0.00%)
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
22.83
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
174
22.83 Rango del Día 22.83
21.71 Rango de 52 semanas 23.79
Precio Anterior
22.81
Precio de Apertura
22.83
Última hora de negociación
Volumen promedio (3 m)
679
Volumen financiero
US$ 3,972
Precio Promedio Ponderado
22.83
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.13157894736822.822.842522.811722.82954701SP
4-0.28-1.2115967113823.1123.1122.5939122.83075125SP
120.341.5117830146722.4923.3222.4967922.99636974SP
260.321.4215904042622.5123.3222.02101522.67080932SP
520.98014.4856040531121.849923.7921.71116622.52332707SP
1561.336.1860465116321.523.7920.13143921.73092381SP
2602.059.8652550529420.7823.7917.03131121.17108514SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
aces21 aces21 6 minutos hace
Agree. If company sees $4 million in revenue, this should mean a small profit for the year.
AMMX
StayHumble StayHumble 9 minutos hace
✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅
PDIV
silkcash silkcash 9 minutos hace
A dude—Very nice!!
KBLB
ListenToMe ListenToMe 10 minutos hace
PSIL 🍄 Psychedelic etf ALERT ⚠️

Check it out Now! It's going to be bigger than DRUG!

PSIL 🍄
PSIL
StayHumble StayHumble 12 minutos hace
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
ListenToMe ListenToMe 14 minutos hace
On the radar 😎
DRUG
Huggy Bear Huggy Bear 15 minutos hace
Of course not. There will never be an audit here, the whole ruse would be exposed.
IBGR
kristelkim kristelkim 17 minutos hace
https://www.devex.com/people/bogota-como-llamar-a-avianca-en-bogota-telefono-2123315
FNMA
tractor4sale tractor4sale 18 minutos hace
Sorry and wrong again! I have no X account and I don’t do Facebook! Where are your two emails that some posters requested of you showing and proving you emailed TSOI requesting a conference call? That idea conveniently got put on the back burner! Why not disclose something that is so meaningless
TSOI
dennisdave dennisdave 19 minutos hace
If the price goes down after an MHRA approval... I will look to a NICE approval to pay as the next carrot I will dangle in front of my own face, and wait some more.
Its not that very difficult. The share price or worse the market cap keeps going down because so far management did not have th
NWBO
Huggy Bear Huggy Bear 21 minutos hace
Uh huh.
AABB
QueenVic QueenVic 24 minutos hace
Be careful: Nice "click bait"material I advise NOT to open. I didn't!

Multiple "new members" on here. It appears the ihub administrator lacks their ability to monitor these type of posters! 💤

But hey, everyone have a great thanksgiving 🦃
FNMA
Pokerpro05 Pokerpro05 24 minutos hace
Happy Thanksgiving to ALL

Pokerpro05
PHIL
hgfdertyjnvs hgfdertyjnvs 26 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a
FNMA
thistraderknowsall thistraderknowsall 26 minutos hace
AMP crypto looks like macd pSar bbands Strong Buy technicals send AMP to .01 to .05 moon !! ALL MArkets kick into high gear!!
hgfdertyjnvs hgfdertyjnvs 31 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a
FNMA
thistraderknowsall thistraderknowsall 34 minutos hace
AMP crypto looks like macd pSar bbands Strong Buy technicals send AMP to .01 to .05 moon !! ALL MArkets kick into high gear!!
eur06 eur06 41 minutos hace
My favorite album Abraxas !!!!!!
Best of all times, incredible.
TGLO
TGLO
ksquared ksquared 44 minutos hace
Grateful Illinois man invites postal worker who saved his life to Thanksgiving dinner: ‘Beautiful things can happen’
By Anna Young Published Nov. 27, 2024, 9:43 p.m. ET

An Illinois man is giving a whole lot of thanks to a stranger-turned-hero this holiday.

A US
highlandernew highlandernew 44 minutos hace
🔴🔴Vanguard® triggers AMC 12.8 x $2.47 we know?:

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://investorshub.advfn.com/uimag
AMC
valuemind valuemind 46 minutos hace
Happy Thanksgiving! Hope the good time continues...
downandoutthanksd downandoutthanksd 46 minutos hace
DIS is DISgusting! The only explanation for this rise is the ESG dark money pedos that are double downing on this trash! Which is criminal because ultimately it's our tax dollars going to these idiots and inturn they prop it up to give it the allusion that every is hunky dory... when in reality DIS
DIS
downandoutthanksd downandoutthanksd 49 minutos hace
10,630,000 volume didn't budge it. low volume day!
ONCI
ksquared ksquared 51 minutos hace
Trump says Mexico’s president has ‘agreed to stop’ migrants crossing into US through her country: ‘Very productive conversation!’
By Victor Nava Published Nov. 27, 2024 Updated Nov. 27, 2024, 8:33 p.m. ET

President-elect Donald Trump said Wednesday that he has received assuran
downandoutthanksd downandoutthanksd 52 minutos hace
She killed any interest in her company when she attacked IHUB posters. We were the only ones backing her all these years and giving her any sort of benefit of the doubt.

Foolishness.

Now she'll actually have to do some work to keep this sinking ship afloat, or so-so th
PPJE

Su Consulta Reciente

Delayed Upgrade Clock