Cotización Nuveen Mortgage and Income - JLS | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Nuveen Mortgage and Income Fund (JLS) Cotización

Nuveen Mortgage and Income Fund (JLS)

17.95

-0.04

(-0.22%)

Al cierre: 09 Agosto 3:00PM

Delayed by 15 minutes

17.95

0.00

( 0.00% )

Fuera de horario: 4:52PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

17.95

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

55,893

17.85 Rango del Día 18.16

15.4762 Rango de 52 semanas 18.45

Capitalización de Mercado [m]

Precio Anterior

17.99

Precio de Apertura

17.98

Hora

Última hora de negociación

18:00:00

Volumen financiero

US$ 1,008,007

Precio Promedio Ponderado

18.0346

Volumen promedio (3 m)

22,661

Acciones en circulación

5,476,626

Rendimiento del Dividendo

9.41%

Ratio Precio/Utilidad

12.00

Beneficio por acción (BPA)

1.5

turnover

12.55M

Beneficio neto

8.19M

Nuveen Mortgage Opportunity Term Fund operates as a closed end management investment company. Its investment objective is to generate attractive total returns through opportunistic investments in mortgage backed securities. Nuveen Mortgage Opportunity Term Fund operates as a closed end management investment company. Its investment objective is to generate attractive total returns through opportunistic investments in mortgage backed securities.

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.nuveen.com

Sede

Boston, Massachusetts, USA

Fundado

1970

Nuveen Mortgage and Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker JLS. The last closing price for Nuveen Mortgage and Income was US$17.99. Over the last year, Nuveen Mortgage and Income shares have traded in a share price range of US$ 15.4762 to US$ 18.45.

Nuveen Mortgage and Income currently has 5,476,626 shares in issue. The market capitalisation of Nuveen Mortgage and Income is US$98.52 million. Nuveen Mortgage and Income has a price to earnings ratio (PE ratio) of 12.00.

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form N-CSR - Certified Shareholder Report

Form 8-K - Current report

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form DEF 14A - Other definitive proxy statements

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.34	-1.8589393111	18.29	18.34	17.85	31111	18.11477259	CS
4	-0.33	-1.80525164114	18.28	18.41	17.76	31647	18.0687506	CS
12	0.41	2.33751425314	17.54	18.45	16.92	22661	17.95731334	CS
26	1.14	6.78167757287	16.81	18.45	16.6101	20385	17.6352024	CS
52	1.2697	7.61197340575	16.6803	18.45	15.4762	20597	17.13802492	CS
156	-3.14	-14.8885727833	21.09	21.49	15.4	14083	17.4506334	CS
260	-5.13	-22.2270363951	23.08	23.19	13.8216	19573	18.95611063	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TDSTelephone and Data Systems Inc	US$ 21.93 (8.19%)	153.47k
VATEINNOVATE Corp	US$ 5.06 (7.43%)	767
UPWheels Up Experience Inc	US$ 1.8721 (6.37%)	3.93k
SOSSOS Limited	US$ 0.7904 (5.34%)	2.14k
SUPSuperior Industries International	US$ 2.99 (5.28%)	375
HEHawaiian Electric Industries	US$ 14.00 (-9.68%)	195.6k
AIUMeta Data Limited	US$ 0.7924 (-8.92%)	24.35k
FFFutureFuel Corp	US$ 4.44 (-5.93%)	16.84k
TSETrinseo Plc	US$ 2.26 (-5.83%)	600
STGSunlands Technology Group	US$ 9.33 (-5.76%)	54.02k
CPNGCoupang Inc	US$ 22.55 (-0.18%)	6.84M
VALEVale SA	US$ 10.27 (0.00%)	5.71M
LUVSouthwest Airlines Co	US$ 25.33 (0.00%)	3.86M
KMIKinder Morgan Inc	US$ 20.00 (-4.85%)	3.18M
BACBank of America Corporation	US$ 38.24 (-0.10%)	2.65M

Johnstonj27

Johnstonj27 3 minutos hace

$XELA should be easy to move up. !!!! Need a group to take notice that the ATM is suspended due to not being in compliance with NASDAQ perfect time for bulls to make a good push up. Volume way down so wouldn't take a lot to start moving this good.

jbsliverer

jbsliverer 4 minutos hace

Crowdless, crying, criminal donOld trump is running out of ketchup and diapers. lol As Jo said, "The only way Trump could draw a crowd this big and this happy would be if they gave out tickets to watch him walk into federal prison at the start of his sentence."

https://x.com/Scottc

attilathehunt

attilathehunt 4 minutos hace

Perhaps you can just have the broker change the classification from margin shares to cash shares...I did this very thing with Fidelity to limit their access to shorting my shares...

learningcurve2020

learningcurve2020 4 minutos hace

Can you show us their communication to you with appropriate blackouts, of course.

madcasper

madcasper 4 minutos hace

your somewhat correct sir.I may have held the whole stash had someone not shook my tree a bit..
in all honesty tho I give full credit and thanks to The Good Lord for my participation that year and what I refer to as the Trump market days :)
best in all folks!

ASII

G420

G420 4 minutos hace

Welcome!! Let’s make some money

RobotDroid

RobotDroid 5 minutos hace

Transfer to a real broker. Call Schwab or one of your choice, they will help you transfer the shares.

Don jr

Don jr 5 minutos hace

Thinking about it a little more I would re release this news early monday maybe add some dollar amount estimates even if there is no more news intended for the week
But seriously they do need to go back to weekly news updates.

jealmc79

jealmc79 6 minutos hace

“can you please elaborate on the additional effects of the warrants.”

The 10q had a lot of information in it concerning the effects of the warrants on the overall cost of the financing and the effect on the diluted earnings per share. Notice how the value assigned to the convertible

sukus

sukus 6 minutos hace

I think this is very positive Beartrap. If they can double the capacity in one C class by making the footprint smaller, I think that would make Sawston more ready to treat more patients. A very valuable undertaking.

janice shell

janice shell 6 minutos hace

I take it back. That is kind of interesting. Obviously, the idea was to increase the price in advance of three trades at 0.0008. My guess would be that those trades were sells.

fuagf

fuagf 6 minutos hace

Trump looking lost, incompetent and clueless creates a warm, fuzzy feeling. Can't understand why .. LOLOLs,

"Unscripted was his press conference yesterday.
Trump's niece on uncle's news conference: 'Looked like he was gonna cry' - Rawstory
Donald Trump's niece Mary was

mike00h

mike00h 6 minutos hace

Open an account at interactive brokers and have them transfer all your shares out of the ML account. Shouldn't cost very much, if anything.
edit: Yes it will no longer count toward any credit you open with them.

mick

mick 8 minutos hace

100 share trade , up 2 cents wow

meixatech

meixatech 9 minutos hace

From Synaptic Dysfunction to Memory Recovery: Ampakine Compounds as Potential
Therapeutic Agents for Alzheimer's Disease
Ömer ÖZTEN1
1Bayburt University Vocational School of Health Services, Department of Pharmacy Services
Corresponding Author: Ömer Özten, Bayburt Univer

jaiguruji7

jaiguruji7 9 minutos hace

With the manipulation of DBMM stock going on IMHO we could probably see 0.001s or upper Trips like 0.0006s - 0.0009s etc. That would be a great time to accumulate, as per some longs we might be going to 60 cents++, that would be a TSUNAMIC PROFIT. Would you agree LOVE*PINK and other longs? JMHO

Italiandude

Italiandude 9 minutos hace

lets all get EXCITED they must of sold shares

ChannelTrader

ChannelTrader 9 minutos hace

Demonically possessed.
Troubled woman accused of shoving tourists onto NYC subway tracks is ‘every New Yorker’s worst nightmare’: prosecutors

https://nypost.com/2024/08/08/us-news/ebony-butts-accused-of-shoving-nyc-tourists-onto-subway-tracks-rants-in-court/?utm_campaign=iphone

jhdf51

jhdf51 9 minutos hace

lol. Me too friend. 😀

JHD

LCP77

LCP77 9 minutos hace

AO is a total Bozo. Only bozo’s would really buy what bs he’s selling. The same could be said about the whole multi hundred grand per year MS’s molycorp gang sucking bid posters are doing.

BERKSHIRE AGENT

BERKSHIRE AGENT 10 minutos hace

Absolutely. Everyone looking for the next OTC ZIPCODE CHANGER and here we are starting from GROUND FLOOR!

Swammmie1040

Swammmie1040 10 minutos hace

Yeah, I figured that’s why I thought it would have to start from scratch lol

Nuveen Mortgage and Income

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones