ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Jumia Technologies AG

Jumia Technologies AG (JMIA)

10.59
-0.10
(-0.94%)
Cerrado 05 Agosto 3:00PM
7.88
-2.71
( -25.59% )
Pre Mercado: 6:58AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
7.88
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
339,923
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
Precio Anterior
10.59
Precio de Apertura
-
Última hora de negociación
06:58:00
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
202,223,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
172.38M
Beneficio neto
-96.32M

Acerca de Jumia Technologies AG

Jumia Technologies AG is the pan-African e-commerce platform. The company's platform consists of a marketplace, which connects sellers with consumers. Its logistics service enables the shipment and delivery of packages from sellers to consumers, and the company's payment service facilitates transact... Jumia Technologies AG is the pan-African e-commerce platform. The company's platform consists of a marketplace, which connects sellers with consumers. Its logistics service enables the shipment and delivery of packages from sellers to consumers, and the company's payment service facilitates transactions among participants active on its platform in selected markets. Jumia generates revenue from Sales of goods, Commissions, Fulfillment, Value-added services, and Marketing & Advertising. Its geographical segments are West Africa, North Africa, East & South Africa, Europe, and United Arab Emirates. The firm generates most of its revenue from the West Africa segment. Mostrar más

Sector
Information Retrieval Svcs
Industria
Information Retrieval Svcs
Sitio web
Sede
Berlin, Deu
Fundado
1970
Jumia Technologies AG is listed in the Information Retrieval Svcs sector of the New York Stock Exchange with ticker JMIA. The last closing price for Jumia Technologies was US$10.59. Over the last year, Jumia Technologies shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Jumia Technologies currently has 202,223,000 shares in issue. The market capitalisation of Jumia Technologies is US$2.14 billion.

Flujo de Opciones Jumia Technologies (JMIA)

Flujo General

Optimista

Prima Neta

184k

Calls / Puts

300.00%

Comp. / Vent.

45.45%

OTM / ITM

300.00%

Sweeps Ratio

0.00%

JMIA Últimas noticias

Eiger BioPharmaceuticals Files for Voluntary Chapter 11 Protection

Announces “Stalking Horse” Agreement for the Sale of Zokinvy® (lonafarnib) Patient Access to Zokinvy® to Continue Uninterrupted PALO ALTO, Calif., April 01, 2024 (GLOBE NEWSWIRE) -- Eiger...

Eiger and Partner, AnGes, Receive Approval for Zokinvy® (lonafarnib) for Hutchinson- Gilford Progeria Syndrome and Processing-Deficient Progeroid Laminopathies in Japan

Eiger and Partner, AnGes, Receive Approval for Zokinvy® (lonafarnib) for Hutchinson- Gilford Progeria Syndrome and Processing-Deficient Progeroid Laminopathies in Japan PR Newswire PALO ALTO...

Eiger BioPharmaceuticals, Inc. Announces 1-for-30 Reverse Stock Split

Eiger BioPharmaceuticals, Inc. Announces 1-for-30 Reverse Stock Split PR Newswire PALO ALTO, Calif., Jan. 4, 2024 PALO ALTO, Calif., Jan. 4, 2024 /PRNewswire/ -- Eiger BioPharmaceuticals, Inc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LUMNLumen Technologies Inc
US$ 3.64
(40.54%)
3.59M
DHXDHI Group Inc
US$ 2.20
(17.02%)
6
BKKTBakkt Holdings Inc
US$ 15.87
(12.08%)
10
YOUClear Secure Inc
US$ 21.81
(12.02%)
3.02k
VYXNCR Voyix Corporation
US$ 13.98
(11.84%)
43.6k
JMIAJumia Technologies AG
US$ 7.96
(-24.83%)
334.26k
CHGGChegg Inc
US$ 2.44
(-16.72%)
18.64k
NEXANexa Resources SA
US$ 6.02
(-12.88%)
1
ATKRAtkore Inc
US$ 105.00
(-11.36%)
8.32k
MEDMedifast Inc
US$ 19.00
(-8.92%)
1.61k
LUMNLumen Technologies Inc
US$ 3.64
(40.54%)
3.59M
PLTRPalantir Technologies Inc
US$ 26.82
(11.33%)
2M
UBERUber Technologies Inc
US$ 61.79
(5.66%)
602.52k
TSMTaiwan Semiconductor Manufacturing Co Ltd
US$ 150.17
(1.50%)
478.43k
NIONIO Inc
US$ 3.96
(1.80%)
439.84k

JMIA Discussion

Ver más
StockDog OTC StockDog OTC 5 meses hace
It won’t let me reply to your message. I’ll text you Saturday.., we can talk on phone too.
Thanks
👍️0
StockDog OTC StockDog OTC 5 meses hace
Okay cool
👍️0
TrendTrade2016 TrendTrade2016 5 meses hace
Friday’s you can PM
I will send you my contact information
👍️0
StockDog OTC StockDog OTC 5 meses hace
Let me know how… Message me the info please. I won’t be able to reply though, free acct.
Thanks
👍️0
Biggeoff Biggeoff 5 meses hace
Someone is loading up big. Dips being bought. Should hit 8.50 today!
👍️0
TrendTrade2016 TrendTrade2016 5 meses hace
ENTX and RSSS are my two new ones
It’s best to get on my early bird call team, I put out text alerts to my players.
👍️0
StockDog OTC StockDog OTC 5 meses hace
Want to follow your plays and Im not on here much. So Im just wondering
👍️0
TrendTrade2016 TrendTrade2016 5 meses hace
Not lately why
👍️0
StockDog OTC StockDog OTC 5 meses hace
Hey trend are you on twitter ?
👍️0
Nadendla Nadendla 5 meses hace
Time to sink.. hold my hand..
👍️0
Nadendla Nadendla 5 meses hace
Oh ya..
👍️0
TrendTrade2016 TrendTrade2016 5 meses hace
JMIA..READY FOR 8 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 5 meses hace
JMIA MONSTER PLAY
👍️0
TrendTrade2016 TrendTrade2016 5 meses hace
JMIA GAPPA!
👍️0
TrendTrade2016 TrendTrade2016 5 meses hace
JMIA this monster is ready to rumble
👍️0
Monksdream Monksdream 5 meses hace
JMIA new 52 week high
👍️0
Monksdream Monksdream 5 meses hace
JMIA new 52 week high
👍️0
TrendTrade2016 TrendTrade2016 5 meses hace
JMIA...MONSTER
👍️0
JEvans1 JEvans1 2 años hace
Consumers can conveniently collect their orders from our Total pick-up stations in #Morocco @TotalEnergies @JumiaMaroc

#maroc #ecommerce #logistics #Sustainability pic.twitter.com/AobH2Mbg0C— Jumia Group (@Jumia_Group) December 30, 2022
👍️0
makinezmoney makinezmoney 2 años hace
$TMNA: TingoINC is a better AFRICAN COMPANY than Jumia

If you don't know it, you better get to know it now.

Stronger balance sheet, more revs, and all ORGANIC growth in Africa and growing.

This bad boy is only getting started and uplisting to Nasdaq is only the start.

Now at $0.67, it doesn't get better than this !

https://tingoinc.com/

GO $TMNA
👍️ 2
JEvans1 JEvans1 2 años hace
Hope they make a great choice!
👍️0
Happycoins Happycoins 2 años hace
Jmia short covering going on before they announce a new ceo more short covering to come.
GLTA!!!
👍️0
TradeNaked TradeNaked 2 años hace
$JMIA 4.50 finally buying back in =)
👍️0
nothing-but-patience nothing-but-patience 2 años hace
Looking forward to coming earnings stating a sales increase after amzn international was down, should be a good entry point, we'll see
👍️0
Biotechotcguy Biotechotcguy 2 años hace
Time to jump back in here
👍️0
Elgordo84 Elgordo84 2 años hace
Looks like we have another
RUNNER here!!!
GLTA
LETS GO $JMIA
#ELGORDODAMUS
👍️0
Biotechotcguy Biotechotcguy 2 años hace
Starting to look good for a re entry. I was in this over a year and half ago rode it up sold. Now it’s looking like a good time to jump back in. …
👍️0
BoilerRoom BoilerRoom 2 años hace
What does this have to do with Amazon?
👍️0
hyborianwar hyborianwar 2 años hace
its time baby lets go
👍️0
Jake L Jake L 3 años hace
JMIA - 3 Stocks that Will 2x or More Buy End Of Year 2022

👍️0
P3NNYW1SE P3NNYW1SE 3 años hace
Its coming drip, drip, drip.....$17.40's now
👍️0
P3NNYW1SE P3NNYW1SE 3 años hace
I need $15's please .
👍️0
ClayTrader ClayTrader 3 años hace
* * $JMIA Video Chart 05-11-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 3 años hace
* * $JMIA Video Chart 05-10-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 3 años hace
* * $JMIA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
TechWhiz TechWhiz 3 años hace
Good 24% pop today.

Nice to see some decent green for a change.
👍️0
ClayTrader ClayTrader 3 años hace
* * $JMIA Video Chart 02-24-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
The_Free_Nebula The_Free_Nebula 3 años hace
5 bad days in a row...
👍️0
TechWhiz TechWhiz 4 años hace
Yeah - another 7% pop today.

Looking good Jumia.
👍️0
TechWhiz TechWhiz 4 años hace
Doesn't $63 look good.

Sure has been a great rally since New Year's.

Let's keep the fun going into Earnings.

Go JMIA!!!
👍️0
sorkin sorkin 4 años hace
Yep!
👍️0
TechWhiz TechWhiz 4 años hace
Wow - 30% pop on Friday. Fantastic rally.

Could this be the turning point and we will finally hold this level and continue to rally throughout 2021.

Let's go JMIA!!!
👍️0
Sunny636 Sunny636 4 años hace
Profit taking would lower the price, not increase it.
👍️0
sorkin sorkin 4 años hace
More like profit taking
👍️0
Rusty12 Rusty12 4 años hace
Thanks Sunny!
👍️0
ClayTrader ClayTrader 4 años hace
* * $JMIA Video Chart 01-22-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Sunny636 Sunny636 4 años hace
Company closed their recent offering that's why it resumed the climb.
👍️0
Rusty12 Rusty12 4 años hace
Did anyone hear any news today?
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
great move today
👍️0
ClayTrader ClayTrader 4 años hace
* * $JMIA Video Chart 01-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0

Su Consulta Reciente

Delayed Upgrade Clock