ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.02%
Brent Oil
72.72
0.00%
Bitcoin
97,437.40
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Kroger Co (KR) Cotización

Kroger Co

Kroger Co (KR)

NYSE
61.85
0.89
(1.46%)
Cerrado 21 Diciembre 3:00PM
Delayed by 15 minutes
62.10
0.25
(0.40%)
Fuera de horario: 6:14PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
62.10
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
38,443,093
60.40 Rango del Día 62.97
44.48 Rango de 52 semanas 63.59
Capitalización de Mercado [m]
44.928B
Precio Anterior
60.96
Precio de Apertura
60.40
Hora
2
@
62.25
Última hora de negociación
Volumen financiero
US$ 2,379,438,855
Precio Promedio Ponderado
61.8951
Volumen promedio (3 m)
3,960,045
Acciones en circulación
723,486,278
Rendimiento del Dividendo
2.06%
Ratio Precio/Utilidad
20.68
Beneficio por acción (BPA)
2.99
turnover
150.04B
Beneficio neto
2.16B

Acerca de Kroger Co

Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a lead... Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. Mostrar más

Sector
Grocery Stores
Industria
Grocery Stores
Sitio web
www.thekrogerco.com
Sede
Upper Arlington, Ohio, USA
Fundado
-
Kroger Co is listed in the Grocery Stores sector of the New York Stock Exchange with ticker KR. The last closing price for Kroger was US$60.96. Over the last year, Kroger shares have traded in a share price range of US$ 44.48 to US$ 63.59.

Kroger currently has 723,486,278 shares in issue. The market capitalisation of Kroger is US$44.10 billion. Kroger has a price to earnings ratio (PE ratio) of 20.68.

Flujo de Opciones Kroger (KR)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

30k

Calls / Puts

300.00%

Comp. / Vent.

100.00%

OTM / ITM

33.33%

Sweeps Ratio

0.00%

KR Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

21 horas hace
Edgar (US Regulatory)

Kroger Announces Agreements for $5.0B Accelerated Share Repurchase Program

Kroger Announces Agreements for $5.0B Accelerated Share Repurchase Program PR Newswire CINCINNATI, Ohio, Dec. 19, 2024 CINCINNATI, Ohio, Dec. 19, 2024 /PRNewswire/ -- The Kroger Co. (NYSE: KR...

19 Diciembre 2024
PR Newswire (US)

Forbes Recognizes Kroger as a Leader in Workplace Culture and Pharmacy Customer Service

Forbes Recognizes Kroger as a Leader in Workplace Culture and Pharmacy Customer Service PR Newswire CINCINNATI, Dec. 17, 2024 CINCINNATI, Dec. 17, 2024 /PRNewswire/ -- The Kroger Co. (NYSE:KR...

17 Diciembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

16 Diciembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 Diciembre 2024
Edgar (US Regulatory)

Kroger Offering More than $1,200 in Weekly Savings Ahead of the Holidays

Kroger Offering More than $1,200 in Weekly Savings Ahead of the Holidays PR Newswire CINCINNATI, Dec. 13, 2024 CINCINNATI, Dec. 13, 2024 /PRNewswire/ -- The Kroger Co. (NYSE: KR), America's...

13 Diciembre 2024
PR Newswire (US)

Form 8-K - Current report

11 Diciembre 2024
Edgar (US Regulatory)

Kroger Reiterates Its Commitment to Lower Prices and Initiates New $7.5B Share Buyback Program

Kroger Reiterates Its Commitment to Lower Prices and Initiates New $7.5B Share Buyback Program PR Newswire CINCINNATI, Dec. 11, 2024 Reiterates Commitment to Investing in America to Lower Grocery...

11 Diciembre 2024
PR Newswire (US)

Lifeway Foods Announces New ProBugs Organic Kefir Distribution in More than 250 Harris Teeter Stores

Lifeway Foods Announces New ProBugs Organic Kefir Distribution in More than 250 Harris Teeter Stores PR Newswire MORTON GROVE, Ill., Dec. 11, 2024 MORTON GROVE, Ill., Dec. 11, 2024 /PRNewswire/...

11 Diciembre 2024
PR Newswire (US)

Kroger Statement Responding to Albertsons' Baseless Lawsuit

Kroger Statement Responding to Albertsons' Baseless Lawsuit PR Newswire CINCINNATI, Dec. 11, 2024 CINCINNATI, Dec. 11, 2024 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today issued the following...

11 Diciembre 2024
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.1999-1.8955796138763.299963.4560.7901552595761.37724069CS
43.1355.316713304558.96563.5957.69557674360.7927482CS
126.4911.670562848455.6163.5954.88396004558.86174768CS
269.0317.015262860453.0763.5949.04444497355.26456345CS
5217.2238.368983957244.8863.5944.48466177853.39695448CS
15617.3138.64701942444.7963.5941.815545004149.51178658CS
26033.12114.28571428628.9863.5926.72702175241.7121139CS

KR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kroger?
El precio actual de las acciones de Kroger es US$ 62.10
¿Cuántas acciones de Kroger están en circulación?
Kroger tiene 723,486,278 acciones en circulación
¿Cuál es la capitalización de mercado de Kroger?
La capitalización de mercado de Kroger es USD 44.1B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kroger?
Kroger ha negociado en un rango de US$ 44.48 a US$ 63.59 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Kroger?
El ratio precio/beneficio de Kroger es 20.68
¿Cuál es el ratio de efectivo a ventas de Kroger?
El ratio de efectivo a ventas de Kroger es 0.3
¿Cuál es la moneda de reporte de Kroger?
Kroger presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Kroger?
El último ingresos anual de Kroger es USD 150.04B
¿Cuál es el último beneficio anual de Kroger?
El último beneficio anual de Kroger es USD 2.16B
¿Cuál es la dirección registrada de Kroger?
La dirección registrada de Kroger es C/O CORPORATION SERVICE COMPANY, UPPER ARLINGTON, OHIO, 43221
¿Cuál es la dirección del sitio web de Kroger?
La dirección del sitio web de Kroger es www.thekrogerco.com
¿En qué sector industrial opera Kroger?
Kroger opera en el sector GROCERY STORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.81M
CANGCango Inc
US$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

KR Discussion

Ver más
Greedy G Greedy G 3 meses hace
~bought 9/13 $58 calls @.06c ahead of earnings
👍️0
Monksdream Monksdream 9 meses hace
KR new 52 week high
👍️0
81vette 81vette 9 meses hace
omg,options were huge money makers here today
👍️0
Monksdream Monksdream 10 meses hace
KR 10Q due March 7
👍️0
Pt3 Pt3 3 años hace
Tomorrow is earning 16th
👍️0
sony12 sony12 3 años hace
Any word on earnings?? Thanks
👍️0
trendzone trendzone 3 años hace
Just like their greedy friends Deutsch- bag Bank, with their greedy little upgrade that should be much higher, but as usual they don't want to do that so they can keep grabbing more shares before higher prices, and probably cover their manipulation short trades used to lower prices so they could get orders filled.
👍️0
Glider549 Glider549 3 años hace
Gee, thanks Wells Fargo.
👍️0
jimmytrain jimmytrain 3 años hace
I would like to see $50
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
they dumped KR hard today, overdone IMO unless KR was overbought which is more likely

https://schrts.co/ehbGgIXC
👍️0
mick mick 3 años hace
Kroger Co (KR)
42.8 ? -3.33 (-7.22%)
Volume: 25,243,145 @09/10/21 5:22:23 PM EDT
Bid Ask Day's Range
- - 41.92 - 44.86
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
the market dropped this 8% at one point today! wow. glad I could add today just near $42
👍️0
mick mick 3 años hace
nice mover from $30 area Kroger Co (KR)
46.77 ? -0.54 (-1.14%)
Volume: 988,849 @09/03/21 10:15:28 AM EDT
Bid Ask Day's Range
- - 46.6386 - 47.47
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
$$$ KR $$$

hungry hungry hippos

https://schrts.co/rvwwVgkE
👍️0
mick mick 3 años hace
Kroger Co (KR)
45.41 ? 1.96 (4.51%)
Volume: 14,008,636 @08/17/21 7:59:56 PM EDT
Bid Ask Day's Range
- - 43.67 - 45.58
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
looks like BUFFETT did buy more KR stock. thank you Warren. I am taking some profits now
👍️0
mick mick 3 años hace
I DON'T KNOW Kroger Co (KR)
42.58 ? 1.57 (3.83%)
Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
Bid Ask Day's Range
- - 40.83 - 42.75
KR Detailed Quote
👍️0
mick mick 3 años hace
I DON'T KNOW Kroger Co (KR)
42.58 ? 1.57 (3.83%)
Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
Bid Ask Day's Range
- - 40.83 - 42.75
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
did BUFFET add to his KR stake. abnormal up day
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
KR 15 year Quarterly chart

👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
KR breaking out

👍️0
mick mick 3 años hace
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
this is why i love owning KR. up $1.50 in a 900 point down day
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
KR 5 year monthly candles



👍️0
Bountiful_Harvest Bountiful_Harvest 4 años hace
Kroger testing DRONE delivery service for small groceries:

https://www.foxbusiness.com/lifestyle/ohio-kroger-testing-drone-delivery-small-groceries

Drones set to deliver packages 'everywhere' in the country in near future

WALMART TO TEST DRONE DELIVERY OF COVID-19 TEST KITS
The drones are coming...to a store near you...


👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
KR-heading to $45 again





that "W" on the quarterly is very very bullish
👍️0
mick mick 4 años hace
YES Kroger Co (KR)
34.525 ? 0.435 (1.28%)
Volume: 12,818,496 @03/05/21 3:18:37 PM EST
Bid Ask Day's Range
- - 34.125 - 35.33
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
wild day here today, thought my shares were going to get called away if this closed above $35

doesnt look like it now
👍️0
mick mick 4 años hace
Kroger Co (KR)
33.92 ? 0.08 (0.24%)
Volume: 7,545,271 @02/19/21 7:53:53 PM EST
Bid Ask Day's Range
- - 33.89 - 34.385
KR Detailed Quote
👍️0
bobbyknobb bobbyknobb 4 años hace
Long Beach Ca city counsel passed $4 hr. hazard pay increase. Well kroger has 2 stores in that zone, with 200 loyal hard working, risking their lives in their covid related work. KROGER DECIDES TO CLOSE THE STORES. SAD THEY OVER CHARGE OLD PEOPLE ON PICK UP SERVICE. KROGER RUNS FUNDRAISING SITE FOR THE CAPITOL RIOTERS THE OATH KEEPERS AND OTHER MILITANT GROUPS. sOME PICK UP PRODUCE PICTURED ON TWITTER, WAS DEL. ROTTEN. SAD SAD SHORT THE STOCK i did and i'm making bank ha ha
👍️0
bobbyknobb bobbyknobb 4 años hace
I put optioned and shorted KR due to their treatment of me. Coupled with the fundraiser for the militant groups like oath keepers. They are damaging their brand by over charging on the pick up receipts, phishing scam to get mktg. info and sell lists. Ripping off old folks who can't audit and call them, and go into the store for only a partial refund of whats owed risking my life. And for what to try to get my own money back. The mgmnt. disrespected me after 20 years spending 250K and wanna dis me. I'm shorting this dog every day from now on. Playing the daily dips for tiny profits daily.
👍️0
bobbyknobb bobbyknobb 4 años hace
I use to shop at freddies til I noticed I was being systematiclly OVER CHARGED on online pick up, Soooo now I'm short and day trading to the downside and put options.
👍️0
mick mick 4 años hace
https://otcbb.swingtradebot.com/equities/KR

N.Y. , NASDAQ
https://swingtradebot.com/equities/KR
👍️0
Sillywillie Sillywillie 4 años hace
My fair evaluation of KR isn’t $100 a share but $60 “ish” a share.
170 jewelry stores 2,700 food/drug locations. I don’t understand the price Kroger is at.
👍️0
mick mick 4 años hace
https://pennystocks.news/otc/?symbol=KR
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
KR-trading at 0.18 x sales! are you kidding me?? they need to just buyback stock every quarter until they get to $100 per share. Wall street treats KR like dogchit
👍️0
Sillywillie Sillywillie 4 años hace
2020Q4 earnings will be interesting.
👍️0
mick mick 4 años hace
Kroger Co (KR)
30.92 ? 0.34 (1.11%)
Volume: 10,067,461 @12/07/20 2:58:04 PM EST
Bid Ask Day's Range
- - 30.52 - 31.19
KR Detailed Quote
👍️0
mick mick 4 años hace
Kroger Co (KR)
30.57 ? -0.31 (-1.00%)
Volume: 17,869,906 @12/04/20 4:05:40 PM EST
Bid Ask Day's Range
- - 30.43 - 30.92
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
added 1000 shares today Mick

KR looks good here

dividend raised and its the holidays plus more lockdowns for restaurants means more grocery shopping especially in colder months

$34 is sell target until they reduced their float further
👍️0
mick mick 4 años hace
Kroger Co (KR)
30.7 ? -1.59 (-4.92%)
Volume: 24,588,769 @12/03/20 2:14:34 PM EST
Bid Ask Day's Range
- - 30.3523 - 31.2
KR Detailed Quote

$aci is half da price
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
KR-buying this dip is a no brainer
👍️0
mick mick 4 años hace
KR in lower yr pps range
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
KR-range bound all year. would like to see it break and hold $36+

why doesnt wall street give it the same love like TGT or WMT??

http://schrts.co/ZqATVbuG
👍️0
mick mick 4 años hace
Kroger Co (KR)
32.75 ? 0.11 (0.34%)
Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
Bid Ask Day's Range
- - 32.31 - 32.828
KR Detailed Quote
👍️0
mick mick 4 años hace
Kroger Co (KR)
32.75 ? 0.11 (0.34%)
Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
Bid Ask Day's Range
- - 32.31 - 32.828
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
KR $32.xx looks like a good new entry point heading into holidays and stimulus.
👍️0
mick mick 4 años hace
Kroger Co (KR)
33.49 ? 0.06 (0.18%)
Volume: 5,060,869 @09/25/20 7:59:26 PM EDT
Bid Ask Day's Range
- - 33.12 - 33.78
KR Detailed Quote
👍️0
mick mick 4 años hace
https://www.otcmarkets.com/stock/KR
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
i like this much better at $32 then $36
👍️0

Su Consulta Reciente

NYSE
KR
Kroger
AMEX
QGRW
Wisdomtree US Quality Gr...
BIT
S29249
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados