ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,731.60
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Latam Airlines Group Sa (LTM) Cotización

Latam Airlines Group Sa

Latam Airlines Group Sa (LTM)

Arcadium Lithium PLC
26.69
-0.66
(-2.41%)
Cerrado 05 Enero 3:00PM
Delayed by 15 minutes
26.78
0.09
(0.34%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
26.69
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
98,233
26.64 Rango del Día 27.36
3.21 Rango de 52 semanas 29.13
Capitalización de Mercado [m]
8.066B
Precio Anterior
27.35
Precio de Apertura
27.36
Hora
10
@
26.5
Última hora de negociación
Volumen financiero
US$ 2,638,979
Precio Promedio Ponderado
26.8645
Volumen promedio (3 m)
184,859
Acciones en circulación
302,220,895
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
11.79B
Beneficio neto
581.83M

Acerca de Latam Airlines Group Sa

LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passe... LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passengers and cargo. Mostrar más

Sector
Air Transport, Scheduled
Industria
Air Transport, Scheduled
Sitio web
www.lan.com
Sede
Las Condes, Santiago, Chl
Fundado
-
Latam Airlines Group Sa is listed in the Air Transport, Scheduled sector of the New York Stock Exchange with ticker LTM. The last closing price for Latam Airlines was US$27.35. Over the last year, Latam Airlines shares have traded in a share price range of US$ 3.21 to US$ 29.13.

Latam Airlines currently has 302,220,895 shares in issue. The market capitalisation of Latam Airlines is US$8.27 billion.

LTM Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 Diciembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 Octubre 2024
Edgar (US Regulatory)

Rio Tinto to acquire Arcadium Lithium

World-class lithium business to strengthen Rio Tinto’s position as global leader in energy transition commodities Counter-cyclical expansion into a high-growth market, aligned with Rio Tinto’s...

09 Octubre 2024
Business Wire

LATAM to Host Investor Day on October 22, 2024 in New York

LATAM to Host Investor Day on October 22, 2024 in New York PR Newswire SANTIAGO, Chile, Oct. 7, 2024 SANTIAGO, Chile, Oct. 7, 2024 /PRNewswire/ -- LATAM Airlines Group S.A. (the "Company" or...

07 Octubre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

26 Septiembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

08 Agosto 2024
Edgar (US Regulatory)

LATAM group completes restructuring and emerges with solid financial position and most extensive network in South America

Santiago, Chile, Nov. 03, 2022 (GLOBE NEWSWIRE) -- LATAM group, the leading airline group in Latin America, announced today that it successfully completed its financial restructuring process in...

03 Noviembre 2022
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.97-3.5068691250927.6627.9426.788670527.51588301DR
4-1.99-6.9386331938628.6829.1326.7813917928.14045062DR
120.72.6933435936925.9929.1325.3918485927.5373373DR
2623.48731.4641744553.2129.133.2136530625.35697123DR
5223.48731.4641744553.2129.133.2136530625.35697123DR
15623.48731.4641744553.2129.133.2136530625.35697123DR
26023.48731.4641744553.2129.133.2136530625.35697123DR

LTM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Latam Airlines?
El precio actual de las acciones de Latam Airlines es US$ 26.69
¿Cuántas acciones de Latam Airlines están en circulación?
Latam Airlines tiene 302,220,895 acciones en circulación
¿Cuál es la capitalización de mercado de Latam Airlines?
La capitalización de mercado de Latam Airlines es USD 8.27B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Latam Airlines?
Latam Airlines ha negociado en un rango de US$ 3.21 a US$ 29.13 durante el último año
¿Cuál es la moneda de reporte de Latam Airlines?
Latam Airlines presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Latam Airlines?
El último ingresos anual de Latam Airlines es USD 11.79B
¿Cuál es el último beneficio anual de Latam Airlines?
El último beneficio anual de Latam Airlines es USD 581.83M
¿Cuál es la dirección registrada de Latam Airlines?
La dirección registrada de Latam Airlines es AVENIDA PRESIDENTE RIESCO 5711, LAS CONDES, SANTIAGO
¿Cuál es la dirección del sitio web de Latam Airlines?
La dirección del sitio web de Latam Airlines es www.lan.com
¿En qué sector industrial opera Latam Airlines?
Latam Airlines opera en el sector AIR TRANSPORT, SCHEDULED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STEMStem Inc
US$ 1.20
(54.74%)
80.12M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.9M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
559.26k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.73M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
28.7M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
122.16k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
191.08k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
456.62k
PERFPerfect Corp
US$ 2.56
(-12.33%)
315.91k
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
FFord Motor Company
US$ 9.885
(2.44%)
77.2M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
64.68M
ACHRArcher Aviation Inc
US$ 11.485
(20.01%)
55.75M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
52.31M

Discusión

Ver feed completo
StockItOut StockItOut 4 minutos hace
Sykes go fo4 that kind of sh*t?
MDCE
Alan Brown Alan Brown 8 minutos hace
How so
ARBE
dennisdave dennisdave 9 minutos hace
Say, for instance, there was a rapid rise in the share price to say $3 or $5. If the $5m loan was paid,
here is a near fact that you did not include in your equitation and the same mistake is made at NWBO HQ. The SP will NOT improve drastically as long as NWBO plans to finance future operatio
NWBO
ElectricMountain53 ElectricMountain53 14 minutos hace
Oh yeah? Read my posts from last year and tell me again how wrong I was on everything I said! Please go ahead, I'll wait...
LWLG
ListenToMe ListenToMe 15 minutos hace
I believe this is the beginning of something BIG for ATAI. 💥
ATAI
SREZ SREZ 15 minutos hace
kthomp19,
Is there ANYTHING on your radar that Yellen/Sandra Thompson/Biden could do on a last-minute basis to really screw Commons? JPS? B4 Jan 20th?
Please really get creative. Is there anything out of Left Field that could upset the apple cart?
You also said that if Treasury
FNMA
manibiotech manibiotech 31 minutos hace
Above is from 2024 10k
True every now and then lies need to be called out in the board
NWBO
manibiotech manibiotech 32 minutos hace
SOW 6 provides for ongoing baseline costs for manufacturing at the Sawston facility and one-time milestone incentives for (a) regulatory approval of each of the three licenses required for the Sawston facility, (b) successful completion of each of the six workstreams and (c) completion of drafting k
NWBO
ListenToMe ListenToMe 36 minutos hace
It does??.. PSIL is Up $2 bucks since Dec. 30th. It looks like a bottom reversal & Break-OUT imminent for PSIL 💯
PSIL
ksquared ksquared 49 minutos hace
Joe Biden is using every trick in the book to wipe away the Big Stink from his tenure — but nothing is working
By Michael Goodwin Published Jan. 4, 2025, 10:16 p.m. ET
(January 20th cannot get here soon enough.)

Breaking News Alert: Joe Biden to resign so Kamala Harr
tabbycat tabbycat 53 minutos hace
Exactly 
TWOH
jeunke22 jeunke22 56 minutos hace
Currently the big 7 are in need of 30GW of power to realize all their datacenter and AI aspirations in the near future.
Around 0.6 GW is added ever year in the USA or one 50 Megawatt power plant every month. Currently the US is building five 1 GW Hyper Data Scale datacenters at a rough cost o
LWLG
The Danish Dude The Danish Dude 57 minutos hace
Once in a while one has to repeat oneself on this board, because somehow due diligence in the short and distort scammers camp disolves itself over time.

https://iili.io/2UNjxol.md.webp

And then one can start all over reeducating the ignorant masses.

Yes,
CDMO NWBO
fuagf fuagf 1 hora hace
Just finished - The Six Triple Eight: Everything You Need to Know

"On Netflix I just finished The Killer, The Madness and Churchill at War and started on Black Doves.
Their original programming is still top notch because they can afford it."

Kerry Washing
sylvia07 sylvia07 2 horas hace
Not only synthetic shares but according to this website, dbmm has short shares.
https://www.otcshortreport.com/company/DBMM
DBMM
Seminole Red Seminole Red 2 horas hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472293302_905802825095374_3473832870245612767_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=YJtCmvz6wwMQ7kNvgHWh25c&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Ae15H9ngLafLkQISdO6zu87&oh=00_AYA5xkIONTr9ECCR2EwlP9fecienD49rx9m8zqvpxYE8yA&oe=678013
Peter J Peter J 2 horas hace
He will go on and on forever saying the same old tired lines.
Now you are speaking to yourself again, right?

I'ts all to the UTMOST importance for you "I have no financial interest in ERHC" guys, right?

In the States there is so much altruistic work possible, a
ERHE
SkeBallLarry SkeBallLarry 2 horas hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 2 horas hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 2 horas hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Peter J Peter J 2 horas hace
Your problem if "altruism" is a dirty word to you
What you seem to forget... every time again, is....

Everything that is said here is all very, extremely, important to you, huh?

🤣

You postings style over the boards is SO clear, that Badog
ERHE
SkeBallLarry SkeBallLarry 2 horas hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
befast befast 2 horas hace
Positive for a change. The fact that the stock has been able to crawl back to pre RS level of 5.602 is a bullish sign. Let's see if it can stay above it next week. Nevertheless we are still trading way below 12, which was already a depressed presplit level
XXII

Su Consulta Reciente

NYSE
LTM
Latam Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados