ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MFS Active Core Plus Bond ETF

MFS Active Core Plus Bond ETF (MFSB)

24.8246
0.0297
(0.12%)
Al cierre: 16 Diciembre 3:00PM
24.8246
0.00
( 0.00% )
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.8246
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
13,366
24.81 Rango del Día 24.8245
24.7949 Rango de 52 semanas 25.17
Precio Anterior
24.7949
Precio de Apertura
24.81
Última hora de negociación
15:10:00
Volumen promedio (3 m)
13,344
Volumen financiero
US$ 331,635
Precio Promedio Ponderado
24.8119

MFSB Últimas noticias

MFS Enters Active ETF Market

MFS Launches Five Actively Managed ETFs, Bringing Capabilities Honed Over a Century of Investing to the Burgeoning Active ETF Market MFS® today launched the firm’s first actively managed...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2554-1.0183413078125.0825.0924.79491291824.95446979SP
4-0.1754-0.70162525.1724.79491334425.00212444SP
12-0.1754-0.70162525.1724.79491334425.00212444SP
26-0.1754-0.70162525.1724.79491334425.00212444SP
52-0.1754-0.70162525.1724.79491334425.00212444SP
156-0.1754-0.70162525.1724.79491334425.00212444SP
260-0.1754-0.70162525.1724.79491334425.00212444SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OPTXSyntec Optics Holdings Inc
US$ 2.7499
(54.49%)
3.75M
MSSMaison Solutions Inc
US$ 1.54
(50.98%)
1.91M
LUXHLuxUrban Hotels Inc
US$ 0.6955
(30.66%)
299.93k
KWEKWESST Micro Systems Inc
US$ 0.90
(23.63%)
7.24M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6499
(22.62%)
41M
EVGOEVgo Inc
US$ 5.15
(-18.51%)
874.83k
RCATRed Cat Holdings Inc
US$ 8.74
(-16.36%)
5.38M
MAMAMamas Creations Inc
US$ 8.15
(-15.98%)
201.98k
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.96
(-14.78%)
761.05k
WBUYWeBuy Global Ltd
US$ 0.1999
(-11.94%)
8.71M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.65
(22.64%)
41.04M
WBUYWeBuy Global Ltd
US$ 0.1999
(-11.94%)
8.71M
KWEKWESST Micro Systems Inc
US$ 0.90
(23.63%)
7.24M
LAESSEALSQ Corporation
US$ 2.61
(6.53%)
6.69M
SIDUSidus Space Inc
US$ 4.90
(6.99%)
6.67M
xxxx xxxx 3 minutos hace
LOST AGAIN

Not me
TNXP
Renee Renee 3 minutos hace
MDKM inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
mdkm
Whalatane Whalatane 3 minutos hace
Hey we all have our own " shoulda , woulda , coulda " but U still made a good trade / maybe long term investment .
Kiwi
AMRN
Myth Myth 4 minutos hace
went with Minn over 36 1/2 w/ Minn - 1/2

Chi +14 w/ LV/ under 51 1/2

gl if you're playing...
Sammy boy Sammy boy 4 minutos hace
Trump should hire Arnold, very seldom
Is he wrong with his analysis. You have to give the man credit, say what you want, seldom posts but when he does, damn you better listen ! He’s tracking 92% right now.

Give credit where credit is due.

Thank you Arnold - han
FMCC
Drugdoctor Drugdoctor 5 minutos hace
We gave his nonsense way too many responses.
GVSI
Drugdoctor Drugdoctor 6 minutos hace
LMAO - re"Bidding .0025 as tax loss selling kicks into high gear" At .004s who has losses, lol?
GVSI
Filterthenoise Filterthenoise 7 minutos hace
NYSE Official!! Tick TOCK Official!!
RNVA
BTuna BTuna 7 minutos hace
Re PSIX

I'm new to PSIX, got a starter today. This one seems like a no-brainer. Am I missing something?

Low OS shares, low PE, great balance sheet, in a hot segment (the data center business), smart management that seems to be very successfully riding that wave. . . Th
bwolfy2002 bwolfy2002 7 minutos hace
I don't really post predictions. I mean I'm sure one could be found over the 5 years I've been here, but that's not really my thing. Not sure if that qualifies as "justification" for you in the sense that you attempt to sling poo and then try to preempt a response. Consider me not impressed. 
CYDY
EternalPatience EternalPatience 7 minutos hace
Ackman there away 200 million in elections. Makes sense.. so does Paulson, though he is a little JPS biased..  you can believe what you want to.. absolutely...
FNMA
VoyagerSeer15 VoyagerSeer15 7 minutos hace
Great day for D Wave and other Quatum stocks. However there are those who see IONQ as the better choice. IONQ is a good stock no doubt however I believe it’s an open field and I’m sticking with D Wave Quantum for the win . Imho. Good luck to all!
IONQ
VoyagerSeer15 VoyagerSeer15 7 minutos hace
Great day for D Wave and other Quatum stocks. However there are those who see IONQ as the better choice. IONQ is a good stock no doubt however I believe it’s an open field and I’m sticking with D Wave Quantum for the win . Imho. Good luck to all!
IONQ
Filterthenoise Filterthenoise 8 minutos hace
A Company we own & control is officially on the Big Board to day!!🎅
RNVA
Bionic Man Bionic Man 8 minutos hace
The OTC is dead.  Hoping it will turn around after Trump is in office.  He could eliminate the SEC for all I'm concerned.  They are completely corrupt and get away with it.  None of my OTC's have done anything good in the past several years.  Glad I have Nasdaq stocks that are doing great!
RDAR
Eli's Gone Eli's Gone 8 minutos hace
https://fantasygolf.pgatour.com/
yp_1 yp_1 8 minutos hace
I don’t know if I am worried. I got used to the current state of things. It had become normal for me, and I am no longer look for miracles.
SEV
Filterthenoise Filterthenoise 9 minutos hace
Does FOXO need RNVA? Why do you think they exchanged us ownership and control of the Company for our assets.

They needed RNVA alright
FOXO RNVA
The_Dohminator The_Dohminator 9 minutos hace
None of it has ever been nor will it ever be real. 

It's all one big shell game of scams. 
VERB
marty78 marty78 9 minutos hace
Or pathetic dumpers!!!
ICTY
power11 power11 9 minutos hace
FROM A TACTICAL PERSPECTIVE I BELIEVE A " SHORT TERM " TOP IS NEAR, VERY NEAR !!!
RSI AT 82 IS A RED LINE IMO. MARKET CAP DOUBLED IN FIVE WEEKS !! CAUTION IS WARRENTED
TSLA
TAZMANS TAZMANS 10 minutos hace
$NBRI Mill Capacity 100 tons per day x 280 working days = 28,000 tons @ 1 oz au per ton x $2500 = $70,000,000 Gross Revenues!

2025 could be awesome as a warm-up......


TAZ
NBRI
Farmboynate Farmboynate 10 minutos hace
15+ years later and still all I have to show for it is a piece of paper saying I have 10.5 million shares that are worthless
PPJE
Hulk Hogan is God Hulk Hogan is God 11 minutos hace
Yeah it's leaving the station alright....backwards.
WRAP