ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MFS Active International ETF

MFS Active International ETF (MFSI)

24.939
-0.0639
(-0.26%)
Cerrado 15 Diciembre 3:00PM
24.9594
0.0204
(0.08%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.939
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
17,236
24.93 Rango del Día 24.99
24.9594 Rango de 52 semanas 25.50
Precio Anterior
25.0029
Precio de Apertura
24.99
Última hora de negociación
Volumen promedio (3 m)
198,897
Volumen financiero
US$ 430,442
Precio Promedio Ponderado
24.9734

MFSI Últimas noticias

MFS Enters Active ETF Market

MFS Launches Five Actively Managed ETFs, Bringing Capabilities Honed Over a Century of Investing to the Burgeoning Active ETF Market MFS® today launched the firm’s first actively managed...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.441-1.7375886524825.3825.524.959423827025.07701153SP
4-0.211-0.83896620278325.1525.524.959419889725.0774767SP
12-0.211-0.83896620278325.1525.524.959419889725.0774767SP
26-0.211-0.83896620278325.1525.524.959419889725.0774767SP
52-0.211-0.83896620278325.1525.524.959419889725.0774767SP
156-0.211-0.83896620278325.1525.524.959419889725.0774767SP
260-0.211-0.83896620278325.1525.524.959419889725.0774767SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
117.74M
Good time Charlie Good time Charlie 4 minutos hace
I suppose that's just more bull s**t?
VDRM
SilkRoad SilkRoad 4 minutos hace
Well patrik, as we know, coming soon, coming weeks, coming months…. those are all like ramping up, scaling up, accelerating, plans to, etc. I think the best thing to do is look at the company through the lens of what we know and what we see. While the company is probably in the best position it h
KBLB
TightCoil TightCoil 5 minutos hace
Buffett, Musk, and Trump strawmen, planning complete Buyout
of all FNMA and FMCC common shares. I heard this over
at Kelly's Pool Parlor & Saloon
FMCC
dewophile dewophile 6 minutos hace
Me too. They probably want to see the adult HR data and if Shionogi has comparable challenge data from their L inhibitor before finalizing any plan
ENTA
mrfence mrfence 6 minutos hace
The taking isn't about the sp. It's about the owners equity which is worth book value at the time of the taking.
FNMA
EarningsCentral EarningsCentral 8 minutos hace
AVGO
KILLAZILLA KILLAZILLA 10 minutos hace
"JUST SAYIN'" STUPIDITY!!!!

I HOLD ZERO BAGS OF ANY POS SCAMS RUN BY ANY LYING GRIFTERS!!!!!!!

SILLY MAMALUKE!!!!!
ICTY
uplata uplata 10 minutos hace
Trading in few stocks in market btc related stocks mstr mara coin tsla

Semi side only avgo breakout.


Other stocks all trading range...
mrfence mrfence 11 minutos hace
He never gets any.
FNMA
MartinLutherKing MartinLutherKing 11 minutos hace
EL-22 has also completed a Phase 1 clinical trial in South Korea, where it was shown to be generally well tolerated and safe in healthy volunteers.
ELAB
Slojab Slojab 11 minutos hace
That's based on a sp of $.000001. At $.0001, your stock is worth $5,200. That's a little better. But what you'll eventually be able to sell it for once it gets off the Expert Market and the R/S takes place so trading can resume is the question.
SANP
mrfence mrfence 13 minutos hace
😀😃😄😁😆😅🤣😂
FNMA
JonDoe1 JonDoe1 15 minutos hace
AABB has lied about what the plant costs. Whoever it belongs to.
AABB
BDEZ BDEZ 15 minutos hace
Always...
prototype_101 prototype_101 16 minutos hace
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29, that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based on Slide 29 showing the 4x200 PIC was IN
ASM LWLG
JoJr JoJr 20 minutos hace
Vess be holding long teurm...
RDAR
bigstocksnbonds bigstocksnbonds 20 minutos hace
Yes you're doing great and it's great you keep trying!!!!! GREAT JOB!!!!!!!
Kool Aid Man Kool Aid Man 21 minutos hace
That autopsy on Eddie's lies is nearly 15 years old which speaks volumes to any sane, rational person. He's only gotten worse over time which has made anything associated with him radioactive.

http://quicktraders.blogspot.com/2010/02/you-cant-judge-book-by-its-cover-part.html
AURI
mrfence mrfence 21 minutos hace
A taking without compensation is NOT permitted or protected by HERA because it's unconstitutional.

HERA

The court of appeals acknowledged that Section
4617(f)’s bar on judicial intervention does not apply
when FHFA “has acted or proposes to act beyond, or
FNMA
Acme Investments Acme Investments 22 minutos hace
I listened to that interview years ago!! Everything's corrupt but you still have to play the game!!
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 22 minutos hace
So I have two new plays going into my long term portfolio for the next 4 years.
Drill baby Drill- $PHX-Phx Minerals Class A- $.16 dividend per year
Semiconductors- $TOYO- Toyo Co LTD- The Japanese have always done technology right.
PHX TOYO
Lite Lite 23 minutos hace
My guess, it would be announced after the current Director has left that position.
goodietime goodietime 23 minutos hace
Blah, Blah, Blah...
"any child will tell you that the PAA has been finalized.."

SHOW a document that states what YOU PROCLAIN to be true.
Put up or ... you know the thing...

"do me a favor... dont address any more posts to me..."

How about
COOP
joe botts joe botts 23 minutos hace
How hysterical

..... it's REVOKED

Su Consulta Reciente

Delayed Upgrade Clock