ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Redwood Trust Inc

Redwood Trust Inc (RWTO)

25.36
0.075
(0.30%)
Cerrado 05 Enero 3:00PM
25.36
0.00
(0.00%)
Fuera de horario: 3:19PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.36
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,691
25.35 Rango del Día 25.75
24.2654 Rango de 52 semanas 26.00
Precio Anterior
25.285
Precio de Apertura
25.35
Última hora de negociación
Volumen promedio (3 m)
8,593
Volumen financiero
US$ 42,902
Precio Promedio Ponderado
25.3709

RWTO Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.240.95541401273925.1225.4225.12362825.29034683CS
40.150.5950019833425.2125.4224.951176125.14828344CS
120.110.43564356435625.252624.95859325.32931063CS
260.652.6305139619624.712624.26541714124.93804478CS
520.512.052313883324.852624.26541846824.91452226CS
1560.512.052313883324.852624.26541846824.91452226CS
2600.512.052313883324.852624.26541846824.91452226CS

RWTO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Redwood?
El precio actual de las acciones de Redwood es US$ 25.36
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Redwood?
Redwood ha negociado en un rango de US$ 24.2654 a US$ 26.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STEMStem Inc
US$ 1.20
(54.74%)
80.12M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.9M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
559.26k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.73M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
28.7M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
123.26k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
193.64k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
481.85k
PERFPerfect Corp
US$ 2.56
(-12.33%)
328.84k
STEMStem Inc
US$ 1.20
(54.74%)
80.12M
FFord Motor Company
US$ 9.885
(2.44%)
76.3M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
63.69M
ACHRArcher Aviation Inc
US$ 11.4825
(19.98%)
54.89M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
51.95M
Mr. Bill Mr. Bill 9 minutos hace
https://www.goodrx.com/well-being/sleep/how-to-sleep-with-sciatica
nowwhat2 nowwhat2 11 minutos hace
Could still just be climbing in sympathy w overall crypto mkt

Scathingly poor outlooks

https://www.youtube.com/watch?v=EOsjnOUAw14



https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg

WONDF
DonVance DonVance 13 minutos hace
This will hit 1k this year I believe now.
MSTR
georgejjl georgejjl 14 minutos hace
How many of the 7 million Alzheimer’s patients in the USA are projected to be treated with the MAB infusions during 2025???

How many people with Alzheimer’s in the USA are projected to be treated with donepezil (Aricept) or memantine during 2025???

The treatment used t
AVXL
Mr. Bill Mr. Bill 14 minutos hace
Stretches https://www.healthline.com/health/back-pain/sciatic-stretches#sitting-spinal-stretch
Graniteguy Graniteguy 16 minutos hace
Doc and Investor posters here tend to be negatively biased which you whole heartedly champion, especially "Doc" who's medical opinion is at best questionable, and incredibly biased, to fit a narrative of constant failure for Anavex's Blarcamesine. The fact that you pile onto their "steaming pile of
AVXL
BDEZ BDEZ 17 minutos hace
The Russes hit the jackpot?
BDEZ BDEZ 19 minutos hace
40% of homicides in the US take place in districts with a Soros-funded prosecutor.

Biden gave him a Medal Of Freedom.

https://x.com/EndWokeness/status/1875725808071012529
BDEZ BDEZ 19 minutos hace
Not good, thanks for sharing.
sand sand 26 minutos hace
Thank you Ducci for all your sharing and insights extremely helpful. I'm slowly diligently getting there rewiring the brain and focusing on what shows the moves. Much continued success this week. Thank you again.
SPY
mining101 mining101 26 minutos hace
Moving hard soon 
EFSH
mining101 mining101 28 minutos hace
Superb
MEGL
benz280c benz280c 35 minutos hace
Speak louder and maybe you will convince somebody that this is how you really feel. No need to be insecure around your fellow investors.
GDVM
rx7171 rx7171 41 minutos hace
In addition MABs are approved for only a limited portion of the AD population, whereas Blarcamasine appears to be effective in 70-80% of the ITT population with its strongest efficacy in the 70% with wild type Sigma-1.
AVXL
TheHound TheHound 42 minutos hace
Learn how to use the bull market support band with that chart and you’ll have a powerful tool under your belt!
XRPUSD
Investor2014 Investor2014 45 minutos hace
When I say that the totality of information is what Anavex rely on it does take into account the pretty ineffective SOC, associated risks and inconveniences for patients.

Still any drug regulatory process must and should look carefully at the data to ensure that neither type one or tw
AVXL
nowwhat2 nowwhat2 51 minutos hace
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
BTCUSD
rx7171 rx7171 52 minutos hace
Yes that spike to $23 in June of 2021 was driven entirely by the excellent Phase II data for PDD.

Yet now after completing the AD 2b/3 trial and having an EMA MAA accepted for evaluation the share price is barely half that number!

I understand the company being very ca
PDD
sunspotter sunspotter 56 minutos hace
Black Cat Moan was one of my favorites back in the day:

https://youtu.be/cxN-frB1UbI?si=Ph6XMC3omR0rRlmR

Edit: auto correct changed Moan to Moana. The cultural prevalence of Disney.
Investor2014 Investor2014 59 minutos hace
The ex-biotech executive is back in the Rett trap posting mode - hope it goes better with the biased approach this time.

Listing all the site PI’s is not world class peer review WGT confirmation.
AVXL
nowwhat2 nowwhat2 59 minutos hace
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
sunspotter sunspotter 1 hora hace
I rather think you missed the point. It’s not that higher doses of GALT’s drug are toxic, it’s that they are ineffective.

Given the purported mechanism, that almost certainly means lower doses are too, and that the implication that the lower dose worked is merely an artefact.
GALT
nowwhat2 nowwhat2 1 hora hace
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock