Cotización South Bow - SOBO | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
South Bow Corporation (SOBO) Cotización

South Bow Corporation (SOBO)

24.20

0.20

(0.83%)

Al cierre: 03 Enero 3:00PM

Delayed by 15 minutes

24.08

-0.12

( -0.50% )

Fuera de horario: 4:58PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

24.08

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

538,922

24.06 Rango del Día 24.47

21.98 Rango de 52 semanas 27.30

Precio Anterior

24.00

Precio de Apertura

24.07

Hora

Última hora de negociación

Volumen promedio (3 m)

786,433

Volumen financiero

US$ 13,085,196

Precio Promedio Ponderado

24.2803

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

South Bow Declares Inaugural Dividend of U.S.$0.50 per Share

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow) announces that its board of directors has declared South Bow’s inaugural quarterly dividend...

South Bow Recommends Shareholders Reject TRC Capital's Below-market "Mini-tender" Offer

CALGARY, Alberta, Nov. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) has received an unsolicited "mini-tender" offer from TRC Capital Investment Corp. (TRC Capital) to...

Form S-8 - Securities to be offered to employees in employee benefit plans

South Bow Corporation Launches as Independent Company

CALGARY, Alberta, Oct. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corporation (South Bow) is launching as an independent company after completing its planned separation from TC Energy Corporation...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.12	0.500834724541	23.96	24.23	23.28	1526005	23.59073215	CS
4	-1.21	-4.78449980229	25.29	25.48	22.75	923815	23.77623769	CS
12	1.05	4.55927051672	23.03	27.3	22.18	786433	24.35723424	CS
26	1.8838	8.48703832187	22.1962	27.3	21.98	872356	24.24828995	CS
52	1.8838	8.48703832187	22.1962	27.3	21.98	872356	24.24828995	CS
156	1.8838	8.48703832187	22.1962	27.3	21.98	872356	24.24828995	CS
260	1.8838	8.48703832187	22.1962	27.3	21.98	872356	24.24828995	CS

SOBO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de South Bow?

El precio actual de las acciones de South Bow es US$ 24.08

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de South Bow?

South Bow ha negociado en un rango de US$ 21.98 a US$ 27.30 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STEMStem Inc	US$ 1.20 (54.74%)	80.04M
KUKEKuke Music Holding Limited	US$ 0.633 (44.55%)	3.73M
BPTBP Prudhoe Bay Royalty Trust	US$ 0.7265 (30.67%)	566.4k
OKLOOklo Inc	US$ 27.22 (24.58%)	23.84M
JOBYJoby Aviation Inc	US$ 9.76 (20.64%)	29.04M
CCMConcord Medical Services Holdings Ltd	US$ 4.50 (-30.23%)	123.26k
ALURAllurion Technologies Inc	US$ 7.675 (-26.41%)	191.94k
RCSPIMCO Strategic Income Fund Inc	US$ 5.74 (-24.17%)	1.93M
PCMPCM Fund Inc	US$ 6.70 (-13.77%)	481.73k
PERFPerfect Corp	US$ 2.56 (-12.33%)	326.24k
STEMStem Inc	US$ 1.20 (54.74%)	80.04M
FFord Motor Company	US$ 9.885 (2.44%)	77.07M
QBTSD Wave Quantum Inc	US$ 9.135 (-4.94%)	64.55M
ACHRArcher Aviation Inc	US$ 11.485 (20.01%)	55.67M
ABEVAmbev SA	US$ 1.7697 (-3.30%)	52.29M

Paulm1234

Paulm1234 5 minutos hace

lol a halt can only last max 15 days

SSKILLZ1

SSKILLZ1 5 minutos hace

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

StockInfo11

StockInfo11 5 minutos hace

Yesterday, New Era Helium Inc. (NEHC) celebrated its Nasdaq listing by ringing the Opening Bell, emphasizing growth in helium development & sustainable energy.
https://www.nasdaq.com/events/new-era-helium-inc-rings-opening-bell

NEHC controls 137,000 acres in New Mexico w/ 1.5B

maxine523

maxine523 6 minutos hace

CNSP - Presentation released A/H's: https://www.sec.gov/ix?doc=/Archives/edgar/data/0001729427/000168316825000077/cns_8k.htm

dbob

dbob 6 minutos hace

getting real tired of calling people out and then having my posts erased. This a platform for opinions. When people like mindandmine and jack and surfkast have something to lie about then it is okay to be on this forum. Enough already. I am sick and tired of the bashers. You three get back to me in

Jake731

Jake731 6 minutos hace

Ok, help me out. You don't like the meaning ??

real777mellon

real777mellon 6 minutos hace

I wrote that lol - but I didn't email it. I did an Ackman style X post bc I tested out Premium - I mostly hate it

glens0

glens0 6 minutos hace

I added a few shares today.

mick

mick 6 minutos hace

I Cleaned Valuable Coins & Sent them to PCGS - Results!
https://youtu.be/LwnBnXF-N7A

Shawonsarker84

Shawonsarker84 7 minutos hace

Thank you bashers for your contribution 🙏 and .0007 on Dec 24th.

real777mellon

real777mellon 7 minutos hace

Hey I literally wrote that. Who emailed it lol

SSKILLZ1

SSKILLZ1 7 minutos hace

SSKMP Managed Index (1/3/25 Update)

Commentary: The SSKMP Managed Index is Up 521.71% (+385.69% Including Options) Overall. And Up +0.55% YTD. The Cash Position so far has averaged 33.44% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $161,9

ed3/6me

ed3/6me 8 minutos hace

If you had taxes to pay balance it with losses

Jake731

Jake731 9 minutos hace

I truly enjoy the mixed comments on this board. You all watched my daily comments, yes ? If not I'm intrigued by how you didnt see my projections.

Steady_T

Steady_T 10 minutos hace

Has that trade name been disclosed?

TheDane

TheDane 10 minutos hace

hedge_fun

hedge_fun 10 minutos hace

I will admit to be 100 percent wrong when the timeframe ends 2024...

You admit to being wrong once treasure is announced and verified to be in the millions...in 2024

Then to clarify either one will post ONE FINAL post...you can be a sore loser or not your choice...

100lbStriper

100lbStriper 10 minutos hace

lol!!!! What good is it to keep filing patents when everyone uses them? because in 20 years we'll still be sueing people and once we start getting paid we'll always have a pay day to look forward to!!! we needed this play 30 years ago!!!

eastunder

eastunder 12 minutos hace

PLUG cpps 2.63

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l

PickStocks

PickStocks 12 minutos hace

Mr. FDIC is retiring sooner than the 1/20.....

DewDiligence

DewDiligence 12 minutos hace

…I don't think there is anything in the advanced Enanta pipeline that is worthy of an acquisition…Respectfully disagree on this point.

Moreover, at the current valuation, ENTA could receive buyout interest from a company who had little or no interest in ENTA’s pipeline and merely want

Dumb&dumber4long

Dumb&dumber4long 13 minutos hace

Earnings beat, yes.
But the numbers, expected loss of -$2.93, came in @ -0.23, so a beat by $2.70
Next Q results around Valentine’s Day.
Hopefully in the same direction.
TNXP hired 2 big shots, for marketing & sales.
For earnings, focus not on past or current Q. it

navycmdr

navycmdr 13 minutos hace

Grok knows HERA requires RELEASE !

https://investorshub.advfn.com/uimage/uploads/2025/1/3/dcdmbScreenshot_20250103_155125_X.jpg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones