Volume | 245,324 |
|
|||||
Noticias | (2) | ||||||
Máximo del Dia | 13.24 | Mínimo Máximo |
|||||
Minimo del Dia | 12.73 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sable Offshore Corp | SOC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.09 | 12.73 | 13.24 | 12.74 | 13.14 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3,089 | 245,324 | US$ 12.87 | US$ 3,158,507 | - | 10.11 - 14.22 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:00:00 | 4,314 | US$ 12.74 | USD |
Información Financiera Sable Offshore Corp SOC
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
767.12M | 60.17M | - | 0 | -32.18M | -0.53 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Sable Offshore Corp SOC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/5/2024 | 20:52 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
22/5/2024 | 15:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
15/5/2024 | 16:00 | Business Wire | Sable Offshore Corp. Reports First Quarter 2024 Financial.. |
15/5/2024 | 15:54 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 15:50 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
15/5/2024 | 15:38 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/5/2024 | 15:47 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
16/2/2024 | 16:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
16/2/2024 | 16:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
16/2/2024 | 15:51 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Histórico de Datos SOC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.05 | 14.22 | 11.755 | 13.42 | 550,844 | 0.82 | 6.80% |
1 Month | 10.47 | 14.22 | 10.26 | 12.12 | 274,308 | 2.40 | 22.92% |
3 Months | 12.35 | 14.22 | 10.11 | 11.56 | 198,361 | 0.52 | 4.21% |
6 Months | 12.01 | 14.22 | 10.11 | 11.59 | 183,578 | 0.86 | 7.16% |
1 Year | 12.01 | 14.22 | 10.11 | 11.59 | 183,578 | 0.86 | 7.16% |
3 Years | 12.01 | 14.22 | 10.11 | 11.59 | 183,578 | 0.86 | 7.16% |
5 Years | 12.01 | 14.22 | 10.11 | 11.59 | 183,578 | 0.86 | 7.16% |