ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CIBC Multifactor US Equity

CIBC Multifactor US Equity (CMUE.F)

25.28
0.00
(0.00%)
Cerrado 30 Diciembre 3:12PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.28
Postura de Compra
25.26
Postura de Venta
25.29
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
25.28
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CMUE.F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WATTEnergous Corporation
US$ 1.53
(272.08%)
43.17M
NXUNXU Inc
US$ 0.5325
(118.78%)
31.04M
INTZIntrusion Inc
US$ 4.189
(93.94%)
19.71M
PLRZPolyrizon Ltd
US$ 2.93
(78.66%)
6.51M
VINCVincerx Inc
US$ 0.2939
(51.49%)
16.35M
LITMSnow Lake Resources Ltd
US$ 1.01
(-36.88%)
7.22M
HUBCWHub Cyber Security Ltd
US$ 0.0256
(-26.86%)
104.31k
RPAYRepay Holdings Corporation
US$ 6.01
(-22.35%)
1
LINCLincoln Educational Services Corp
US$ 12.01
(-22.11%)
11
YHGJYunhong CTI Ltd
US$ 0.403
(-20.98%)
1
WATTEnergous Corporation
US$ 1.53
(272.08%)
43.17M
NXUNXU Inc
US$ 0.5325
(118.78%)
31.04M
INTZIntrusion Inc
US$ 4.189
(93.94%)
19.71M
SMXSMX Security Matters Public Company
US$ 0.4751
(34.36%)
18.85M
VINCVincerx Inc
US$ 0.2939
(51.49%)
16.35M
sharkey1 sharkey1 4 minutos hace
Just for reference

https://www.findacode.com/ndc/labelers/Elite_Laboratories%2C_Inc.--64850
ELTP
glenn1919 glenn1919 5 minutos hace
ctm.....plrz.....ffie....sgbx.....rime......https://stockcharts.com/h-sc/ui?s=rime&p=D&yr=0&mn=2&dy=12&id=p84071410134
LowFloatLopes LowFloatLopes 7 minutos hace
Big day coming up 
LILMF
prototype_101 prototype_101 8 minutos hace
chances are this would be one of the approx. FORTY NDA DEALS Lebby inked over the past decade, and would involve LWLG Polymers coating these MRR's, investors learned long ago that LWLG Polymers solved certain issues of the MRR's, and more recently investors learned that Polarition had great success
ASM LWLG
Debunkinator Debunkinator 11 minutos hace
2025 Bring it on. ASII 😎🚀💰️
ASII
LowFloatLopes LowFloatLopes 11 minutos hace
Oh never mind I see that you are
QNCCF
LowFloatLopes LowFloatLopes 12 minutos hace
I think this one does least 100% this week 
QMMM
ksquared ksquared 12 minutos hace
I was raised by two of them and I went to Michigan.
The first ten years of my 21 years in Manhattan showed me the light.
glenn1919 glenn1919 13 minutos hace
plrz................................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783
PLRZ
glenn1919 glenn1919 15 minutos hace
octo.....................................https://stockcharts.com/h-sc/ui?s=octo
&p=W&b=5&g=0&id=p86431144783
OCTO
sunspotter sunspotter 15 minutos hace
How do I access my kept posts nowadays? TIA.
EZ2 EZ2 16 minutos hace
HNY to all !!!    Cheers!🍻 
LowFloatLopes LowFloatLopes 16 minutos hace
I'm surprised you're not all over QMMM the only quantum stock to not fully take off yet 
QMMM
dirkv dirkv 17 minutos hace
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.51
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations under the previously disclo
MTNB
KIPK KIPK 17 minutos hace
Clueless paid pumper/basher theoryslut...
MGX
EZ2 EZ2 17 minutos hace
I have never...... that I can remember....... voted for a Demonrat in my life ~~~ and, no regrets..... yet! 
:-)
dirkv dirkv 18 minutos hace
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.51
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations under the previously disclo
MTNB
ksquared ksquared 18 minutos hace
I need to find a mower shop... that picks up and delivers.
Being a girl (like me) has its drawbacks at times.
glenn1919 glenn1919 18 minutos hace
gxai....................https://stockcharts.com/h-sc/ui?s=gxai&p=W&b=5&g=0&id=p86431144783
GXAI
Jake731 Jake731 18 minutos hace
Good morning all.




TPTW……!!!!!!!
TPTW
AugustaFriends AugustaFriends 19 minutos hace
$VRPX uP 24% could be a runner 50% or more great chart, broke resistance
VRPX
glenn1919 glenn1919 20 minutos hace
sgbx...........................https://stockcharts.com/h-sc/ui?s=sgbx&p=W&b=5&g=0&id=p86431144783
SGBX
Golden Cross Golden Cross 20 minutos hace
$ILLR 👊BKFC is taking over as the #1 combat sport in the world.

Love it or hate it, this is the future of combat sports and Triller is the majority owner. Owning shares is owning a piece of the BKFC! ✨

https://investorshub.advfn.com/uimage/uploads/2024/12/9/tbid
ILLR

Su Consulta Reciente

Delayed Upgrade Clock