ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
105,019.53
0.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Greenlane Renewables Inc (GRN) Cotización

Greenlane Renewables Inc

Greenlane Renewables Inc (GRN)

iPath Series B Carbon ETN
Green Oleo SpA
Greenlane Renewables Inc
0.105
0.005
(5.00%)
Cerrado 25 Enero 3:12PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.105
Postura de Compra
0.10
Postura de Venta
0.11
Volume Operado de la Acción
132,432
0.10 Rango del Día 0.11
0.06 Rango de 52 semanas 0.16
Capitalización de Mercado [m]
16.148M
Precio Anterior
0.10
Precio de Apertura
0.105
Hora
500
@
0.105
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
216,660
Acciones en circulación
153,790,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.52
Beneficio por acción (BPA)
-0.19
turnover
57.82M
Beneficio neto
-29.58M

Acerca de Greenlane Renewables Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Vancouver, British Columbia, Can
Fundado
-
Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GRN. The last closing price for Greenlane Renewables was $0.10. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.06 to $ 0.16.

Greenlane Renewables currently has 153,790,000 shares in issue. The market capitalisation of Greenlane Renewables is $15.38 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.52.

GRN Últimas noticias

Más noticias

American Stock Exchange Launches Four New Claymore ETFs

NEW YORK, Dec. 15 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in four new exchange traded funds (ETFs) from Claymore Securities, Inc...

15 Diciembre 2006
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00550.10.110.095694140.10099864CS
40.00550.10.110.091021100.09677019CS
120.0461.53846153850.0650.160.062166600.1055098CS
26000.1050.160.061455890.0978687CS
52-0.045-300.150.160.061390330.1006396CS
156-0.895-89.511.210.061632420.46169228CS
260-2.765-96.34146341462.872.960.062588781.09089654CS

GRN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Greenlane Renewables?
El precio actual de las acciones de Greenlane Renewables es $ 0.105
¿Cuántas acciones de Greenlane Renewables están en circulación?
Greenlane Renewables tiene 153,790,000 acciones en circulación
¿Cuál es la capitalización de mercado de Greenlane Renewables?
La capitalización de mercado de Greenlane Renewables es CAD 15.38M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Greenlane Renewables?
Greenlane Renewables ha negociado en un rango de $ 0.06 a $ 0.16 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Greenlane Renewables?
El ratio precio/beneficio de Greenlane Renewables es -0.52
¿Cuál es el ratio de efectivo a ventas de Greenlane Renewables?
El ratio de efectivo a ventas de Greenlane Renewables es 0.27
¿Cuál es la moneda de reporte de Greenlane Renewables?
Greenlane Renewables presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Greenlane Renewables?
El último ingresos anual de Greenlane Renewables es CAD 57.82M
¿Cuál es el último beneficio anual de Greenlane Renewables?
El último beneficio anual de Greenlane Renewables es CAD -29.58M
¿Cuál es la dirección registrada de Greenlane Renewables?
La dirección registrada de Greenlane Renewables es 1500, 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
¿En qué sector industrial opera Greenlane Renewables?
Greenlane Renewables opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discusión

Ver feed completo
236T568 236T568 5 minutos hace
Senate Judiciary Democrats 🇺🇸
@JudiciaryDems
·
2h
Kash Patel, Donald Trump’s pick for FBI Director, shared an AI-generated video of himself chainsawing Members of Congress, political opponents, and media outlets.

Dangerous and disqualified.
Lime Time Lime Time 5 minutos hace
Wow did anyone get the .0006 fill?

I'm at .0003 feed it to me !
CNNA
fuagf fuagf 5 minutos hace
brooklyn13, We have said since the beginning Israel's response should have been more proportionate. That it should not have involved a full out war with a stated aim to eliminate Hamas which i pointed out to you at the beginning was a Netanyahu objective that could never be achieved. That for one h
ChannelTrader ChannelTrader 5 minutos hace
Trump Rally on Rav TV ... https://americasvoice.news/
capgain capgain 5 minutos hace
LOL. It would work here.
Zorax Zorax 6 minutos hace
Nice. Thanks
trunkmonk trunkmonk 6 minutos hace
actually there are more reasons that make it best for reserve, XRP....there is no equal.
XRPUSD
stevo321 stevo321 7 minutos hace
Oh, I thought maybe Trump pardoned you.
COOP
lighter than AIR lighter than AIR 7 minutos hace
It’s not about ‘believing everything is just great’…it’s an investment we made, and there was no timetable as to when it was going to pay off…it’s the stock market…if you don’t feel it’s still a viable investment, then sell and move on. This is an OTCBB pink sheet stock, a tiny company on the verge
CBRF
oystersnbeer oystersnbeer 8 minutos hace
Frontotemporal Dementia

https://x.com/MeidasTouch/status/1882939518992658701

https://x.com/ArtCandee/status/1882939882219479334
StayHumble StayHumble 8 minutos hace
💹GreensNaturalFoods💹double $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC
LCJR LCJR 8 minutos hace
Dude, it's been one week. 
RNVA
redspinelpinktopaz redspinelpinktopaz 8 minutos hace
Yeah, we all remember his "Tier ones banging at the door".
LWLG
Ely Ely 9 minutos hace
You can't fool me, that post was a cry for help from a MAGA Patriot like me.
This week has been AWESOME!! Nothing but WINNING WINNING WINNING!!!!

You can thank me later, but if you head over to Real Americas Voice you can watch the Greatest President ever
at the rally i
Wingsjr Wingsjr 9 minutos hace
We will get our Treasury and FHFA pic.
With the approval of the ones so far, Bessent and Pulte will skate right in. Let’s end the FUD on one talking point, Fannie and Freddie HAS BEEN REFORMED!!! They have been in their transition period for 6 years. Anyone saying it will take time, just say
FNMA
delerious1 delerious1 10 minutos hace
Mississippi lawmaker introduces 'Contraception Begins at Erection Act'
The bill, which is unlikely to pass, would make it unlawful for “a person to discharge genetic material without the intent to fertilize an embryo.”
Mississippi State Capitol building
The Mississippi State Cap
redspinelpinktopaz redspinelpinktopaz 11 minutos hace
How does AWS get to "room temperature" without using polymers (ours)?
LWLG
StayHumble StayHumble 11 minutos hace
💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html
GNCP
gitreal gitreal 11 minutos hace
Oh Alex......you're a funny guy. Keep posting nonsense like this to remind investors that SDRC is now nothing but a stock scam. $2-4 billion per year in annual production? Wowsers.
☀️Alex Sunderland☀️
@SUNNYLAND24
$SDRC Just an IMPORTANT reminder 👇👇👇
SDRC
wxdog wxdog 12 minutos hace
Why the hell would I do this if there was no compensation for my efforts? Nobody works for free these days. Including folks that spend an inordinate amount of time time trashing inter web bulletin boards IMO

Starting at the bottom of page 12:

[The aggregate cost of thes
XCRT
peanutz peanutz 12 minutos hace
Way before that IMHO !
IGPK
DjScottyT DjScottyT 13 minutos hace
Hey bears, let’s lay low for a while and see what TradersTrader and Tim spam the boards with. Bears can remain silent for the rest of the year and this pos will still be trading in trips. That’ll show all these fools the real reason this is sub sub penny! What would you do Tim? What would you spam t
TSOI
RMS555 RMS555 13 minutos hace
Next month (February 2025) KEGS will hit .0006, if not next week, without doing the reverse split. Mark this post!

In the meantime; I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stoc
KEGS
StayHumble StayHumble 14 minutos hace
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt
HCMC

Su Consulta Reciente

TSX
GRN
Greenlane Renewables
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados