ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,626.02
0.54%
Dow Jones
41,393.78
0.72%
US Dollar vs MXN
19.2153
0.00%
Brent Oil
71.825
0.00%
Bitcoin
60,040.00
-0.89%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Helios Fairfax Partners Corporation (HFPC.U) Cotización

Helios Fairfax Partners Corporation

Helios Fairfax Partners Corporation (HFPC.U)

TSX
2.51
0.01
(0.40%)
Cerrado 14 Septiembre 3:12PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
2.51
Postura de Compra
2.55
Postura de Venta
2.60
Volume Operado de la Acción
400
2.51 Rango del Día 2.51
1.92 Rango de 52 semanas 4.41
Capitalización de Mercado [m]
271.507M
Precio Anterior
2.50
Precio de Apertura
2.51
Hora
100
@
2.51
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
5,508
Acciones en circulación
108,170,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.79
Beneficio por acción (BPA)
-0.66
turnover
-
Beneficio neto
-71.69M

Acerca de Helios Fairfax Partners Corporation

Sector
Finance Services
Industria
Finance Services
Sitio web
www.heliosfairfax.com
Sede
Toronto, Ontario, Can
Fundado
-
Helios Fairfax Partners Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HFPC.U. The last closing price for Helios Fairfax Partners was US$2.50. Over the last year, Helios Fairfax Partners shares have traded in a share price range of US$ 1.92 to US$ 4.41.

Helios Fairfax Partners currently has 108,170,000 shares in issue. The market capitalisation of Helios Fairfax Partners is US$270.43 million. Helios Fairfax Partners has a price to earnings ratio (PE ratio) of -3.79.

HFPC.U Últimas noticias

Más noticias

Helios Fairfax Partners Corporation: Financial Results for the Second Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

09 Agosto 2024
GlobeNewswire Inc.

Results of Voting for Directors at Annual General Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

14 Mayo 2024
GlobeNewswire Inc.

Financial Results for the First Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

13 Mayo 2024
GlobeNewswire Inc.

Financial Results for the Year Ended December 31, 2023

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

02 Abril 2024
GlobeNewswire Inc.

Helios Fairfax Partners Appoints Katherine Cunningham to its Board of Directors

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

20 Marzo 2024
GlobeNewswire Inc.

Helios Fairfax Partners to Host Investor Presentation on Wednesday, April 10, 2024 at 2:30 pm ET and Annual General Meeting of Shareholders on Tuesday, May 14, 2024 at 11:00 am ET

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

15 Marzo 2024
GlobeNewswire Inc.

Helios Fairfax Partners Reports Third Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

08 Noviembre 2023
GlobeNewswire Inc.

Helios Fairfax Partners Reports Second Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

09 Agosto 2023
GlobeNewswire Inc.

Helios Fairfax Partners Announces Intention to Make a Normal Course Issuer Bid

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, June 21, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

21 Junio 2023
GlobeNewswire Inc.

Results of Voting for Directors at Annual and Special Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 11, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

11 Mayo 2023
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-4.924242424242.642.712.4105272.59627755CS
4002.512.712.469762.59019086CS
12-0.29-10.35714285712.82.972.2255082.58364358CS
26-0.37-12.84722222222.883.631.9272422.63096543CS
52-1.24-33.06666666673.754.411.9287982.94431915CS
156-2.48-49.69939879764.996.591.9278843.1452CS
2600002.51000CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XMF.AM Split Corp
$ 0.28
(33.33%)
500
IVQInvesque Inc
$ 0.22
(29.41%)
32.59k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
129k
IVQ.UInvesque Inc
US$ 0.16
(23.08%)
3k
GMTNGold Mountain Mining Corp
$ 0.055
(22.22%)
406.93k
AMMAlmaden Minerals Ltd New
$ 0.05
(-16.67%)
165.97k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
127.44k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
5.76k
CPHCipher Pharmaceuticals Inc
$ 15.71
(-13.78%)
744.28k
VPHValeo Pharma Inc
$ 0.065
(-13.33%)
67.38k
CNQCanadian Natural Resources Ltd
$ 43.39
(-2.05%)
31.96M
FCUFission Uranium Corp
$ 0.83
(-7.78%)
11.96M
CVECenovus Energy Inc
$ 22.03
(-0.14%)
8.39M
PPLPembina Pipeline Corporation
$ 56.10
(1.28%)
6.34M
BTEBaytex Energy Corp
$ 4.14
(-0.72%)
6.15M

Discusión

Ver feed completo
Menace212 Menace212 4 minutos hace
Oh makes sense yeah there were other ones earlier that day
RSPI
stock king 1 stock king 1 6 minutos hace
He puts something legit out and some contracts then I will have JK back . But so far he been full of 💩 poop
VXIT
janice shell janice shell 9 minutos hace
It's really easy. I'd be terrified if I had to make something on a grill. I'm sure I'd totally screw it up. And while I know how I like my steak--rare--I know others do not share my preference, and have no idea how to accommodate everyone.

Thanksgiving turkey is EASY. Really. I think
All City Baby All City Baby 11 minutos hace
I bought 250,000 and 190,600 on Thursday at 3:46 PM. If there were other 0.0013 prints that day they weren't mine.
RSPI
nowwhat2 nowwhat2 14 minutos hace
50 what - 59 ?....ANYTHING / EVERYTHING in the 50's ?
Or are you comitting to 50,000 ?
Regardless, whatever.
You're lame - Take a break,....
Come back when you've got some material.....

https://investorshub.advfn.com/uimage/uploads/2024/9/14/vtgmvBTC_999_13
BTCUSD
arizona1 arizona1 24 minutos hace
I was really nervous and I lost all confidence. I googled a recipe but should have just gone with my instincts. I'm going to try again this year and I vow to be better.
D8c00p3r D8c00p3r 25 minutos hace
What is ensorcia doing for ibat these days?

Following an analysis of each participant, a process for which a multidisciplinary committee of experts was formed, the state-owned company decided to test its brine with 8 institutions. These are: Adionics (France), CADL – LANSHEN (China),
CADL
janice shell janice shell 27 minutos hace
Oh dear. But turkey is really easy. All you need is a thermometer. I have one with a probe you stick in the right place in the bird. It's attached to a wire that comes out of the oven and feeds into a magnetized monitor. So you can stick it onto the front of the oven or wherever. And when it's done-
Mojocash Mojocash 35 minutos hace
Personally Timber, I really like the tax free overtime..... Heck, I Love it! It rewards Americans! 🇺🇸 🇺🇲 Trump
Mojocash Mojocash 38 minutos hace
Did you take your transgender meds tonight?
Zazaboy Zazaboy 40 minutos hace
Look, now ChatGPT is ripping on him:
There’s a stock trader who’s notorious for his constant blunders. Whenever his trades go south, he reacts by punching the air in frustration. After each failure, he curls up in the fetal position at his desk, crying over his mistakes. His emotional and dra
BTCUSD
Zazaboy Zazaboy 40 minutos hace
The Roast continues…Good stuff.
BTCUSD
Elroy Jetson Elroy Jetson 41 minutos hace
Ed Yardeni says . . . China built all these super-duper high speed trains, but older people don't go anywhere, so who's going to buy the tickets that really make that affordable. These global aging demographic trends outside of Africa and India are driving events.

Meanwhile China had
Mr Rodgers Mr Rodgers 42 minutos hace
I invested $11,000 in this a few years ago and have since received a few letters, but I haven't been able to get in touch with anyone to understand why the company was unable to go public. I've even watched Adam Levin live on calls discussing the stock and their plans. I'm skeptical of his integrity
SSKILLZ1 SSKILLZ1 42 minutos hace
If they make it, assuming lindor is healthy after coming out with the back soreness. I don't think any team wants a part of them right now. They are dangerous very dangerous if they make it, still unfortunetly a big if, because with all this winning ground is hard to actually gain. Although I think
arizona1 arizona1 43 minutos hace
I haven't eaten meat in decades. But I attempted a turkey last thanksgiving and I think it was undercooked.
maddyandboomer maddyandboomer 46 minutos hace
So company files 9/3 which means the corporate finalization of AS raise was done well before 9/3 (need majority shareholder approval) then yet Boris fails to notify TA of increase and the TA files on 9/9...Boris clearly did not want public to know about AS raise
AXXA
palaypu0406 palaypu0406 48 minutos hace
Dear All, will be placing the sales planning in morning hours, not feeling well to work .
Getting into bed .. Goodnight...
ITUP
janice shell janice shell 51 minutos hace
Oh that is SO SAD. And to compound the problem, you've probably never had a cheese steak. Just fabulously good. But outside the Philly area, they're horrible.
arizona1 arizona1 54 minutos hace
Springfield Woman at Center of Cat Eating Rumor Apologizes for the 'Chaos'

https://cdn.prod.dailykos.com/images/1344863/story_image/WereNotEatingCats.png?1726183788
https://www.dailykos.com/stories/2024/9/13/2270216/-Springfield-Woman-at-Center-of-Cat-Eating-Rumor-Apologizes-fo

Su Consulta Reciente

TSX
HFPC.U
Helios Fairfax Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados