ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CI Morningstar US Value Index ETF

CI Morningstar US Value Index ETF (XXM.B)

21.47
0.00
(0.00%)
Cerrado 07 Enero 3:12PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.47
Postura de Compra
21.41
Postura de Venta
21.51
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.47
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XXM.B Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SANASana Biotechnology Inc
US$ 7.43
(350.30%)
25.85M
JBDIJBDI Holdings Ltd
US$ 0.9399
(32.75%)
6.8M
CDTConduit Pharmaceuticals Inc
US$ 0.123
(30.85%)
23.01M
MCVTMill City Ventures III Ltd
US$ 4.0501
(30.23%)
413.54k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1487
(29.30%)
51.41M
XTIAXTI Aerospace Inc
US$ 0.06165
(-45.97%)
227.32M
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
US$ 1.15
(-24.84%)
415.42k
SVMHSRIVARU Holding Ltd
US$ 0.0644
(-23.33%)
67.55M
AREBAmerican Rebel Holdings Inc
US$ 2.18
(-21.86%)
681.15k
XTIAXTI Aerospace Inc
US$ 0.06165
(-45.97%)
227.32M
SVMHSRIVARU Holding Ltd
US$ 0.0644
(-23.33%)
67.55M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1487
(29.30%)
51.41M
SANASana Biotechnology Inc
US$ 7.43
(350.30%)
25.85M
CDTConduit Pharmaceuticals Inc
US$ 0.123
(30.85%)
23.01M
Viewmont Viewmont 5 minutos hace
$ASII With all the recent news and updates, I think it's about time that ASII runs 100+% and continue the rise!
ASII ran to .002 on 2/14/24, we need those kind of uplifts!
ASII
Snake River Dog Snake River Dog 5 minutos hace
Could Be Gaining!! Only Time Will Tell!!
NAFS
Moe2001 Moe2001 6 minutos hace
He said this today.

https://x.com/sunset_tg/status/1876678963613069800?s=46 style="font-size: 1em" 


BCAP
hedge_fun hedge_fun 6 minutos hace
Longs wanted fins and they got em, yet…..

the price dropped.

I don’t think production of a failed product will change things.

Plus, Bob now owns the trademark. Can they even produce Apple Rush?

Proper registration, alcohol licenses, and
APRU
Waynewayne Waynewayne 6 minutos hace
There’s more to lose by missing out brother!
HMBL
stockprofitter stockprofitter 7 minutos hace
O M G
FNMA
Don Faton Don Faton 7 minutos hace
Canadian here so I can buy.  
OPTI
georgie18 georgie18 7 minutos hace
HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B
HOLO
georgie18 georgie18 8 minutos hace
HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B
HOLO
Kool Aid Man Kool Aid Man 8 minutos hace
Pumper paid for reposting Eddie's lying garbage? How lazy can ya get? Wonder if that 3 day contract ends tomorrow.
AURI
benhor benhor 8 minutos hace
$SVMH closed nicely without weak hands and day traders this could hits .12 by tomorrow

0.0840 +0.0377 (+81.43%)
SVMH
georgie18 georgie18 8 minutos hace
HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B
HOLO
benhor benhor 8 minutos hace
$SVMH closed nicely without weak hands and day traders this could hits .12 by tomorrow

0.0840 +0.0377 (+81.43%)
SVMH
KevGee59 KevGee59 8 minutos hace
Why wasn't the clinical trial website updated to OS before the Presentation?

Did anyone ever say why it wasn't? Updating the website would have taken away some ammo that was used against us...no?
NWBO
WinstonCup WinstonCup 9 minutos hace
For sure!
WDLF
deri21 deri21 10 minutos hace
$RITE Signs Binding Letter Of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content
RITE
vlispxpert vlispxpert 10 minutos hace
Loading GETY in after hours under $3, I don't see how this isn't a buy under $3...jmho

Debates on value range from 3.80 to $17...under $3 it's win imo

Feels like they fishing for stops on fear of unknown...risk/reward right imo
GETY
Kool Aid Man Kool Aid Man 10 minutos hace
>>TWO
AURI
12yearplan 12yearplan 10 minutos hace
Interesting comment section

One word : REVELATORY!!
I knew (in general terms) about most of the stuff about Donny, but to hear it in detail was... well, revelatory! When I saw how long the piece was I thought "I can listen for 10 minutes, finish it when I've got more time" but
doinit doinit 11 minutos hace
PTHRF,,,very nice gain today
PTHRF
XMaster2023 XMaster2023 11 minutos hace
Adam is an idiot and your right, it might be LC.
NWBO
XMaster2023 XMaster2023 11 minutos hace
Adam is an idiot and your right, it might be LC.
NWBO
deri21 deri21 11 minutos hace
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE

Su Consulta Reciente

Delayed Upgrade Clock