Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aldebaran Resources Inc | ALDE | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.10 | 1.07 | 1.10 | 1.10 | 1.10 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5 | 12,425 | - | 0.65 - 1.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:29:16 | 2,000 | $ 1.10 | CAD |
Noticias sobre Aldebaran Resources Inc ALDE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
03/10/2023 | 06:00 | GlobeNewswire Inc. | Aldebaran Intercepts 649.40 m of 0.54% CuEq, Including.. |
27/9/2023 | 06:00 | GlobeNewswire Inc. | Aldebaran Announces Closing of $20.5 M Financing |
08/9/2023 | 07:38 | GlobeNewswire Inc. | Aldebaran Upsizes Previously Announced Financing to $20.1 M |
14/8/2023 | 06:00 | GlobeNewswire Inc. | Aldebaran Announces It Has Earned a 60% Interest in the.. |
01/8/2023 | 06:00 | GlobeNewswire Inc. | Aldebaran Announces Additional Strategic Investment From.. |
14/6/2023 | 06:25 | GlobeNewswire Inc. | Aldebaran Announces Closing of Top-Up Financing by South32 |
07/6/2023 | 06:00 | GlobeNewswire Inc. | Aldebaran Intercepts 565.60 m of 0.60% CuEq, Including.. |
Histórico de Datos ALDE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.12 | 1.15 | 1.02 | 1.11 | 29,923 | -0.02 | -1.79% |
1 Month | 0.91 | 1.20 | 0.84 | 1.09 | 46,770 | 0.19 | 20.88% |
3 Months | 0.70 | 1.20 | 0.65 | 0.9746932 | 32,991 | 0.40 | 57.14% |
6 Months | 0.85 | 1.20 | 0.65 | 0.9215666 | 22,303 | 0.25 | 29.41% |
1 Year | 0.76 | 1.20 | 0.65 | 0.8865992 | 23,692 | 0.34 | 44.74% |
3 Years | 0.69 | 1.20 | 0.53 | 0.8101953 | 25,132 | 0.41 | 59.42% |
5 Years | 0.48 | 1.20 | 0.16 | 0.6859364 | 24,837 | 0.62 | 129.17% |