Cotización CE Brands - CEBI

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.40

Postura de Compra

0.44

Postura de Venta

0.50

Volume Operado de la Acción

18,125

0.395 Rango del Día 0.40

0.005 Rango de 52 semanas 0.40

Capitalización de Mercado [m]

17.89M

Precio Anterior

0.375

Precio de Apertura

0.395

Hora

10000

0.4

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

11,084

Acciones en circulación

44,726,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

4.29

Beneficio por acción (BPA)

0.09

turnover

1.96M

Beneficio neto

4.17M

Sector

Cmp Processing,data Prep Svc

Industria

Unit Inv Tr, Closed-end Mgmt

Sede

Victoria, British Columbia, Can

Fundado

2021

CE Brands Inc is listed in the Cmp Processing,data Prep Svc sector of the TSX Venture Exchange with ticker CEBI. The last closing price for CE Brands was $0.38. Over the last year, CE Brands shares have traded in a share price range of $ 0.005 to $ 0.40.

CE Brands currently has 44,726,000 shares in issue. The market capitalisation of CE Brands is $16.77 million. CE Brands has a price to earnings ratio (PE ratio) of 4.29.

CE Brands Reports First Quarter 2024 Financial and Operational Results

CALGARY, Alberta, Aug. 25, 2023 (GLOBE NEWSWIRE) -- CE Brands Inc. (TSXV: CEBI) (the "Corporation"), a data-driven consumer-electronics company, today announced its financial results for the...

CE Brands Reports on Voting Results from the 2023 Annual and Special Meeting of Shareholders, Announces Approval of Name Change to Vitalist Inc. and Appoints new CFO

CALGARY, Alberta, July 31, 2023 (GLOBE NEWSWIRE) -- The annual and special meeting of shareholders (the “Meeting”) of CE Brands Inc. (TSXV: CEBI) (“CE Brands”, “we”, “our”, or the “Company”...

CE Brands Reports Fourth Quarter 2023 and Fiscal Year 2023 Financial Results

CALGARY, Alberta, July 27, 2023 (GLOBE NEWSWIRE) -- CE Brands Inc. (TSXV: CEBI) ("CE Brands", "we", "our", or the "Company"), a data-driven consumer-electronics company, today announced its...

CE Brands Announces Voluntary Bankruptcy of Subsidiary and Resignation of CFO

CALGARY, Alberta, June 26, 2023 (GLOBE NEWSWIRE) -- CE Brands Inc. (“CE Brands” or the “Company”) (TSXV:CEBI) announces that, as part of an internal reorganization, its wholly-owned subsidiary...

CE Brands Expands Its Ecosystem With the Launch Of Vitalist: A New Connected Health Ecosystem at the Nexus of Health and Technology

CALGARY, Alberta, June 06, 2023 (GLOBE NEWSWIRE) -- CE Brands Inc. (TSXV: CEBI; CEBI.WT), is pleased to announce a significant milestone in its growth strategy. CE Brands is expanding its...

Introducing the New Moto Watch 70 Available at Best Buy Canada Ltd

CALGARY, Alberta, May 24, 2023 (GLOBE NEWSWIRE) -- CE Brands Inc. (TSXV: CEBI; CEBI.WT) (“CE Brands”, “we”, “our”, or the “Company”), a strategic brand partner of Motorola Mobility, announced...

CE Brands Announces New Distribution Agreements With Bluechipworld Sales & Marketing and Fónua for the UK & Republic of Ireland

CALGARY, Alberta, May 18, 2023 (GLOBE NEWSWIRE) -- CE Brands Inc. (TSXV: CEBI; CEBI.WT) (“CE Brands”, “we”, “our”, or the “Company”), a strategic brand partner of Motorola Mobility, announced...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.065	19.4029850746	0.335	0.4	0.33	9300	0.38333333	CS
4	0.155	63.2653061224	0.245	0.4	0.24	3711	0.36680851	CS
12	0.26	185.714285714	0.14	0.4	0.08	11084	0.15307971	CS
26	0.2	100	0.2	0.4	0.08	6590	0.15562389	CS
52	0.385	2566.66666667	0.015	0.4	0.005	10171	0.06369692	CS
156	-1.12	-73.6842105263	1.52	1.56	0.005	22761	0.25651018	CS
260	-3.75	-90.3614457831	4.15	4.15	0.005	21821	0.35625177	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OZValkea Resources Corp	0.40 (1,233.33%)	181.01k
FWTCForward Water Technologies Corp	$ 0.12 (1,100.00%)	48k
INSPInspire Semiconductor Holdings Inc	$ 0.20 (53.85%)	282.8k
TNO.HTerreno Resources Corp	$ 0.015 (50.00%)	4k
VISVisionstate Corp	$ 0.045 (50.00%)	4.06M
GRZGold Reserve Inc	$ 2.10 (-42.15%)	63.25k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	3.5k
KAPAKapa Gold Inc	$ 0.03 (-40.00%)	17k
SSESilver Spruce Resources Inc	$ 0.01 (-33.33%)	708.33k
GBUGabriel Resources Ltd	$ 0.01 (-33.33%)	38.27k
VISVisionstate Corp	$ 0.045 (50.00%)	4.06M
VOValOre Metals Corp	$ 0.08 (0.00%)	3.28M
BFMBedford Metals Corp	$ 0.90 (-14.29%)	2.49M
TECTTectonic Metals Inc	$ 0.06 (0.00%)	2.48M
NBLCNobel Resources Corp	$ 0.06 (20.00%)	2.17M