Cotización Entheos Capital - ENTH.H | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Entheos Capital Corporation (ENTH.H) Cotización

Entheos Capital Corporation (ENTH.H)

0.21

0.00

(0.00%)

Cerrado 12 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.21

Postura de Compra

0.20

Postura de Venta

0.40

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.21 Rango de 52 semanas 0.21

Capitalización de Mercado [m]

Precio Anterior

0.21

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

56,510,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-9.68

Beneficio por acción (BPA)

-0.02

turnover

61k

Beneficio neto

-1.22M

Sector

Medicinal Chems,botanicl Pds

Industria

Finance Services

Sitio web

www.thebcbc.com/

Sede

Vancouver, British Columbia, Can

Fundado

2021

Entheos Capital Corporation is listed in the Medicinal Chems,botanicl Pds sector of the TSX Venture Exchange with ticker ENTH.H. The last closing price for Entheos Capital was $0.21. Over the last year, Entheos Capital shares have traded in a share price range of $ 0.21 to $ 0.21.

Entheos Capital currently has 56,510,000 shares in issue. The market capitalisation of Entheos Capital is $11.87 million. Entheos Capital has a price to earnings ratio (PE ratio) of -9.68.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.21	0.21	0.21	0	0	CS
4	0	0	0.21	0.21	0.21	0	0	CS
12	0	0	0.21	0.21	0.21	0	0	CS
26	0	0	0.21	0.21	0.21	0	0	CS
52	0	0	0.21	0.21	0.21	0	0	CS
156	0	0	0.21	0.21	0.21	0	0	CS
260	0.065	44.8275862069	0.145	0.365	0.145	769	0.23720478	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
QNCQuantum Emotion Corp	$ 0.40 (128.57%)	14.22M
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	6.08k
ETUE2gold Inc	$ 0.01 (100.00%)	143.5k
PTP.HPetrichor Energy Inc	$ 0.01 (100.00%)	1.47k
MSPMinaean SP Construction Corp	$ 0.01 (100.00%)	100k
PFCPetroFrontier Corp	$ 0.015 (-57.14%)	9.53M
CANSWildpack Beverage Inc	$ 0.005 (-50.00%)	170.5k
ALYAnalytixInsight Inc	$ 0.01 (-50.00%)	66.15k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	7k
NKW.HOceanic Wind Energy Inc	$ 0.03 (-45.45%)	57.67k
QNCQuantum Emotion Corp	$ 0.40 (128.57%)	14.22M
PFCPetroFrontier Corp	$ 0.015 (-57.14%)	9.53M
RGCRelevant Gold Corp	$ 0.23 (-11.54%)	6.12M
LGLahontan Gold Corp	$ 0.035 (-36.36%)	4.12M
EVEREvergold Corp	$ 0.025 (-37.50%)	3.08M

The Dark KnaDDir

The Dark KnaDDir 5 minutos hace

"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes

knrorrel

knrorrel 14 minutos hace

sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦

https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782

https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782

sam1933

sam1933 14 minutos hace

The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

https://d2c0db5b8fb27c1c9887-9b32efc83a6b298bb22e7a1df0837426.ssl.cf2.rackcdn.com/22068603-partnership-between-settlemint-300x156.png

weedtrader420

weedtrader420 15 minutos hace

knrorrel

knrorrel 16 minutos hace

after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html

knrorrel

knrorrel 17 minutos hace

after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html

Dragonman1

Dragonman1 20 minutos hace

The Fool Force Isn't Here for just any reason, Clearly they and I mean they know something that that we don't, They don't own this stock, I repeat, they don't own one share of this stock, if Someone puts in the time and the effort to bash a co regardless if it is in the expert market, using psycholo

martyDg

martyDg 22 minutos hace

They're not even done with the inspection.

Truth_is_a_tool

Truth_is_a_tool 23 minutos hace

https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif

Krombacher

Krombacher 25 minutos hace

Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c

weedtrader420

weedtrader420 26 minutos hace

Seminole Red

Seminole Red 28 minutos hace

I wonder if Belicheck found her at a diddy party

dayneyus

dayneyus 33 minutos hace

I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-

pegs1

pegs1 34 minutos hace

Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!

Nrdc92

Nrdc92 38 minutos hace

Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility.
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at

ducci1

ducci1 45 minutos hace

Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )

DP1011

DP1011 47 minutos hace

ducci1

ducci1 49 minutos hace

Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !

Golfbum22

Golfbum22 50 minutos hace

I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos

Tony53711

Tony53711 52 minutos hace

Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.

303auburn

303auburn 54 minutos hace

New filing today 12.11.2024

https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

AUSTIN, TX, UNITED STATES, December11, 2024 /EINPresswire.com/ -- A.R.T.Digital

sentiment_stocks

sentiment_stocks 54 minutos hace

lc… why would the CHM discuss a Vorasidenib MHRA MAA application when there has not yet been an MAA filed for that drugwith MHRA yet?

The answer is, they wouldn’t.

So pop right back at ya.

Entheos Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones