Cotización Finlay Minerals - FYL | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Finlay Minerals Ltd (FYL) Cotización

Finlay Minerals Ltd (FYL)

0.04

0.00

(0.00%)

Cerrado 28 Septiembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.04

Postura de Compra

0.035

Postura de Venta

0.045

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.01 Rango de 52 semanas 0.055

Capitalización de Mercado [m]

Precio Anterior

0.04

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

14,421

Acciones en circulación

138,111,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-13.79

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-394k

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.finlayminerals.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Finlay Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FYL. The last closing price for Finlay Minerals was $0.04. Over the last year, Finlay Minerals shares have traded in a share price range of $ 0.01 to $ 0.055.

Finlay Minerals currently has 138,111,000 shares in issue. The market capitalisation of Finlay Minerals is $5.52 million. Finlay Minerals has a price to earnings ratio (PE ratio) of -13.79.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	14.2857142857	0.035	0.045	0.035	2900	0.03982759	CS
4	0.005	14.2857142857	0.035	0.045	0.035	9537	0.03759398	CS
12	0	0	0.04	0.055	0.035	14421	0.04480407	CS
26	0.015	60	0.025	0.055	0.02	32094	0.04045081	CS
52	0.03	300	0.01	0.055	0.01	45877	0.02854581	CS
156	-0.11	-73.3333333333	0.15	0.19	0.01	64703	0.0570736	CS
260	-0.01	-20	0.05	0.195	0.01	57866	0.07049484	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OZValkea Resources Corp	0.40 (1,233.33%)	181.01k
FWTCForward Water Technologies Corp	$ 0.12 (1,100.00%)	48k
INSPInspire Semiconductor Holdings Inc	$ 0.20 (53.85%)	282.8k
TNO.HTerreno Resources Corp	$ 0.015 (50.00%)	4k
VISVisionstate Corp	$ 0.045 (50.00%)	4.06M
GRZGold Reserve Inc	$ 2.10 (-42.15%)	63.25k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	3.5k
KAPAKapa Gold Inc	$ 0.03 (-40.00%)	17k
SSESilver Spruce Resources Inc	$ 0.01 (-33.33%)	708.33k
GBUGabriel Resources Ltd	$ 0.01 (-33.33%)	38.27k
VISVisionstate Corp	$ 0.045 (50.00%)	4.06M
VOValOre Metals Corp	$ 0.08 (0.00%)	3.28M
BFMBedford Metals Corp	$ 0.90 (-14.29%)	2.49M
TECTTectonic Metals Inc	$ 0.06 (0.00%)	2.48M
NBLCNobel Resources Corp	$ 0.06 (20.00%)	2.17M

DeerBalls

DeerBalls 7 años hace

Anyone have anything on this one?

DeerBalls

DeerBalls 7 años hace

A bit of volume coming into this one!

DeerBalls

DeerBalls 7 años hace

Hearing talk about Finlay!

DeerBalls

DeerBalls 7 años hace

Thinking Finlay may see their shining soon!

NYBob

NYBob 11 años hace

Finlay Minerals Ltd. (FYL)
0.09 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.065 0.085 - - -
TSXV:FYL Detailed Quote Wiki

NYBob

NYBob 12 años hace

Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.085 0.11 - - -
TSXV:FYL Detailed Quote Wiki

NYBob

NYBob 12 años hace

Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.065 0.1 - - -
TSXV:FYL Detailed Quote Wiki

NYBob

NYBob 12 años hace

Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.095 0.11 - - -
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 12 años hace

Finlay Minerals Ltd. (FYL)
0.14 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.085 0.115 - - -
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 12 años hace

Finlay Minerals Ltd. (FYL)
0.14 ? 0.025 (21.74%)
Volume: 10,000 @ 2:08:48 PM ET
Bid Ask Day's Range
0.115 0.14 0.14 - 0.14
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 13 años hace

Finlay Minerals Ltd. (FYL)
0.08 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.07 0.08 - - -
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 13 años hace

Finlay Minerals Ltd. (FYL)
0.075 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.07 0.09 - - -
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 13 años hace

Finlay Minerals Ltd. (FYL)
0.12 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.14 0.2 - - -
TSX:FYL Detailed Quote Wiki

NYBob

NYBob 13 años hace

Finlay Minerals Ltd. (FYL)
0.2 ? 0.0 (0.00%)
Volume: -

Bid Ask Day's Range
0.195 0.22 - - -

TSX:FYL Detailed Quote

NYBob

NYBob 13 años hace

FINLAY MINERALS LTD. REPORTS THE RESULTS OF A WINTER PROGRAM AT THE SILVER HOPE PROJECT

http://finance.yahoo.com/news/FINLAY-MINERALS-LTD-REPORTS-cnw-1395290855.html?x=0&.v=1

NYBob

NYBob 13 años hace

Finlay Minerals Ltd. (FYL)
0.39 ? 0.0 (0.00%)
Volume: 1,300 @ 9:58:21 AM ET
Bid Ask Day's Range
0.35 0.38 0.39 - 0.39
TSX:FYL Detailed Quote

NYBob

NYBob 14 años hace

Finlay Minerals Ltd. (FYL)
0.28 ? -0.03 (-9.68%)
Volume: 500 @ 10:50:43 AM ET
Bid Ask Day's Range
0.275 0.3 0.28 - 0.28

NYBob

NYBob 14 años hace

Finlay Minerals Ltd. (FYL)
0.265 ? -0.01 (-3.64%)
Volume: 102,300 @ 3:07:36 PM ET
Bid Ask Day's Range
0.26 0.265 0.25 - 0.28
Full TSX:FYL Quote

NYBob

NYBob 14 años hace

Finlay Minerals Ltd. (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.075
Ask -
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page

NYBob

NYBob 14 años hace

Finlay Minerals Ltd. (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.075
Ask -
Volume -

NYBob

NYBob 15 años hace

Finlay Minerals Ltd (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.09
Ask 0.095
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page

NYBob

NYBob 15 años hace

Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.095
Change
? -0.025 (-20.83%)
Bid 0.09
Ask 0.10
Volume 165,000
Day's Range 0.10 - 0.10
Last Trade 1:02:24 PM EST
Click for Detailed Quote Page

NYBob

NYBob 15 años hace

Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.045
Change
▲ 0.01 (28.57%)
Bid 0.035
Ask 0.055
Volume 22,000
Day's Range 0.045 - 0.045
Last Trade 3:02:34 PM EDT
Click for Detailed Quote Page

NYBob

NYBob 15 años hace

Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.025
Change
◊ 0
Bid 0.025
Ask 0.035
Volume 125,000
Day's Range 0.025 - 0.025
Last Trade 2:29:23 PM EDT

NYBob

NYBob 15 años hace

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.015
Change
◊ 0
Bid 0.015
Ask 0.02
Volume 120,000
Day's Range 0.015 - 0.015
Click for Detailed Quote Page
Last Trade:12:04:47 EDT Jul-2-09

NYBob

NYBob 15 años hace

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.03
Change
◊ 0
Bid 0.025
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:7:37:52 EDT May-12-09

NYBob

NYBob 16 años hace

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.02
Change
◊ 0
Bid 0.015
Ask 0.02
Volume 58,000
Day's Range 0.02 - 0.02
Click for Detailed Quote Page
Last Trade:9:41:46 EST Mar-6-09

NYBob

NYBob 16 años hace

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.025
Change
◊ 0
Bid 0.02
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -

NYBob

NYBob 16 años hace

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.01
Change
◊ 0
Bid 0.01
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page

NYBob

NYBob 16 años hace

Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.045
Change
◊ 0
Bid 0.02
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
God Bless

NYBob

NYBob 16 años hace

Finlay Minerals Ltd (Tier2) (FYL) $ 0.11
Change: 0.01 (10.00%)
Volume: 2,000
10:07:05 EDT
Jun-3-08

God Bless

NYBob

NYBob 17 años hace

Finlay Minerals Ltd. (V.FYL) $ 0.09 - $0.02 (+28.57%)
Volume: 3.0 k
3:56 PM EDT Mar 28, 2008

NYBob

NYBob 17 años hace

Finlay Minerals Ltd. (V.FYL) $ 0.09
0.00 (0.00%) Volume: 0
1:35 PM EST Feb 4, 2008

Finlay Minerals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones