Cotización Goldeneye Resources - GOE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.015

Postura de Compra

0.015

Postura de Venta

0.025

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.015 Rango de 52 semanas 0.015

Precio Anterior

0.015

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

American Stock Exchange Lists Credit Suisse's ELEMENTS Linked to the MLCX Gold Index-Total Return

NEW YORK, April 4, 2008 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Credit Suisse's ELEMENTS Linked to the MLCX Gold Index-Total Return. Priced at $10.00 per unit...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	0	0	0.015	0.015	0.015	0	0	CS
26	0	0	0.015	0.015	0.015	0	0	CS
52	0	0	0.015	0.015	0.015	0	0	CS
156	-0.03	-66.6666666667	0.045	0.05	0.015	20877	0.03499982	CS
260	-0.035	-70	0.05	0.1	0.01	67591	0.05682105	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AROC.PArgo Opportunity Corp	$ 0.15 (400.00%)	1,000
RVC.PRonin Ventures Corp	$ 0.15 (275.00%)	1,000
WWA.PWhitewater Acquisition Corp	$ 0.46 (268.00%)	500
SPSA.PSP Strategic Aquisition Corp	$ 0.055 (266.67%)	1,000
SKKStrikewell Energy Corp	$ 0.26 (225.00%)	1,000
RPRepliCel Life Sciences Inc	$ 0.01 (-50.00%)	429.71k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	10k
GOP.HGourmet Ocean Products Inc	$ 0.005 (-50.00%)	35k
ETUE2gold Inc	$ 0.005 (-50.00%)	216.02k
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	5k
AAGAftermath Silver Ltd	$ 0.53 (-11.67%)	6.48M
AECAnfield Energy Inc	$ 0.135 (3.85%)	3.19M
OCOlive Resource Capital Inc	$ 0.03 (20.00%)	2.96M
THRMTherma Bright Inc	$ 0.035 (0.00%)	1.8M
GSVRGuanajuato Silver Company Ltd	$ 0.26 (-11.86%)	1.53M