ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
Dow Jones
44,713.52
-0.31%
US Dollar vs MXN
20.49
-0.13%
Brent Oil
75.625
-0.39%
Bitcoin
105,272.28
1.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Prestwick Capital Corporation Limited (PWIK.P) Cotización

Prestwick Capital Corporation Limited

Prestwick Capital Corporation Limited (PWIK.P)

TSXV
0.235
0.00
(0.00%)
Cerrado 30 Enero 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.235
Postura de Compra
0.235
Postura de Venta
0.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.20 Rango de 52 semanas 0.29
Capitalización de Mercado [m]
2.597M
Precio Anterior
0.235
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
11,050,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-18.85
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-135k

Acerca de Prestwick Capital Corporation Limited

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Calgary, Alberta, Can
Fundado
-
Prestwick Capital Corporation Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker PWIK.P. The last closing price for Prestwick Capital was $0.24. Over the last year, Prestwick Capital shares have traded in a share price range of $ 0.20 to $ 0.29.

Prestwick Capital currently has 11,050,000 shares in issue. The market capitalisation of Prestwick Capital is $2.60 million. Prestwick Capital has a price to earnings ratio (PE ratio) of -18.85.

PWIK.P Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.2350.2350.23500CS
4000.2350.2350.23500CS
12000.2350.2350.23500CS
26000.2350.2350.23500CS
520.03517.50.20.290.23380.2345509CS
1560.1351350.10.290.13060.22657895CS
2600.1351350.10.290.13060.22657895CS

PWIK.P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Prestwick Capital?
El precio actual de las acciones de Prestwick Capital es $ 0.235
¿Cuántas acciones de Prestwick Capital están en circulación?
Prestwick Capital tiene 11,050,000 acciones en circulación
¿Cuál es la capitalización de mercado de Prestwick Capital?
La capitalización de mercado de Prestwick Capital es CAD 2.6M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Prestwick Capital?
Prestwick Capital ha negociado en un rango de $ 0.20 a $ 0.29 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Prestwick Capital?
El ratio precio/beneficio de Prestwick Capital es -18.85
¿Cuál es la moneda de reporte de Prestwick Capital?
Prestwick Capital presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Prestwick Capital?
El último beneficio anual de Prestwick Capital es CAD -135k
¿Cuál es la dirección registrada de Prestwick Capital?
La dirección registrada de Prestwick Capital es 1250, 639 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 0M9
¿En qué sector industrial opera Prestwick Capital?
Prestwick Capital opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATR.PAster Acquisition Corp
$ 0.045
(350.00%)
11k
AGH.HCanadian Silver Hunter Inc
$ 0.035
(133.33%)
11k
RAC.PRiverwalk Acquisition Corp
$ 0.03
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.05
(100.00%)
120k
KLXCarbon Done Right Developments Inc
$ 0.02
(100.00%)
942.5k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
41k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
57.9k
DGTL.HDGTL Holdings Inc
$ 0.03
(-40.00%)
6k
VPIVitality Products Inc
$ 0.015
(-40.00%)
12k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
4.9k
ATXAtex Resources Inc
$ 2.00
(8.11%)
6.57M
WFLDWellfield Technologies Inc
$ 0.02
(-20.00%)
3.66M
NDANeptune Digital Assets Corp
$ 2.79
(28.57%)
3.32M
QNCQuantum Emotion Corp
$ 0.65
(-14.47%)
2.85M
TUKTuktu Resources Ltd
$ 0.145
(7.41%)
2.41M

Discusión

Ver feed completo
trender18 trender18 3 minutos hace
Exciting News: Strong AI Signs Share Purchase Agreement with NFTM

We are thrilled to announce a major milestone in the growth and development of Strong AI. After securing the Letter of Intent (LOI) with The NFT Marketplace (NFTM) late last year, we have now officially signed the Share
NFTM
ham n slam ham n slam 4 minutos hace
LMAO >>"WHO THE F__ IS WE"" are you another fed wanna be boy like your buddy spit spot?..give us all a break.please
VPLM
Taur1112 Taur1112 7 minutos hace
According to available data, average stock price of an OTCQB stock is $5. Just saying 
MONI
pdmihopefull pdmihopefull 8 minutos hace
Explosivo...I like how you analyzed "will suck the life out of you".... losing money will definitely suck the life out of you....like I said....it happens to the best of us!.... Don't feel bad... it's not your fault....so far I lost money on this blackjack spin...it's only been a month or more ...th
HMBL
Iggy_Bot Iggy_Bot 8 minutos hace
Chit show 2.0
edbi46 edbi46 9 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
ham n slam ham n slam 11 minutos hace
sounds like a plan, but I've hung around for almost 3 years and accumulated thru the ups n downs.. I can wait till March , and keep buying along the way.,..getting the funds ready!
VPLM
flipper44 flipper44 11 minutos hace
No.
NWBO
tkg tkg 11 minutos hace
It is absolutely unimaginable to me that with the advanced pre collision technology available today that this tragic air accident in DC could have taken place. Sensors, bells, lights, vibrating yokes, sprinklers for God's sake should have been triggered thousands of feet before this event occurred,
LWLG
jimr1717 jimr1717 12 minutos hace
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
tw0122 tw0122 13 minutos hace
.70s flip a little more 
NAOV
primecomm primecomm 15 minutos hace
Good Morning $GRLF
GR
ProfitChaser ProfitChaser 18 minutos hace
We had a awesome day here. Looking better every day.
KRTL
TJG TJG 18 minutos hace
Great I hope this gets done soon, if you go back late last week and early this week you can see I posted that same information. Its good to see they are being consistent with what they are tell up in regards to our questions   They also informed me that when the 15c2-11 is filed the Warning on the O
FDCT
ProfitChaser ProfitChaser 22 minutos hace
AFFU Security Details
Share Structure
Market Cap Market Cap
602,035
01/29/2025

Authorized Shares
4,000,000,000
01/17/2025

Outstanding Shares
1,505,087,348
01/17/2025

Restricted
500,847,878
AFFU
GmanCaddy GmanCaddy 22 minutos hace
This scam will hit .02 today and then under a penny on Friday, total scam, hopefully prison time for CEO
UMAV
sctts sctts 24 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
TooFrank TooFrank 26 minutos hace
Nio maintains 100,000+ daily battery swaps for five days straight January 30, 2025
NIO
pdmihopefull pdmihopefull 29 minutos hace
I only bought a small position this December...I liked NOMODO'S DECIPHERING of humble!..but I see it as a dud!....I'm 62 this year... I've been in the real stock market for about 25 years or so... I've made money... I've lost money...I think this might be my last investment in pennyland...I like the
HMBL
infamous infamous 30 minutos hace
YES apparently i was but i got out of my call spread for tomorrow unscaved and even thank G
DJT
penguin007 penguin007 31 minutos hace
Let's be realistic. We've all seen this happen when CO's increase the a/s continuously and without proving positive results to shareholders ever, we have to expect the inevitable. Most have us have experienced these scenarios at least once in our lifetimes, we can read the writing on the wall. GLTA
AXXA
Stanny belgium Stanny belgium 37 minutos hace
Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!
LWLG
budfoxfun budfoxfun 39 minutos hace
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 40 minutos hace
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU

Su Consulta Reciente

TSXV
PWIK.P
Prestwick Capital
BIT
P1P5A3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios