Cotización Verisante Technology - VER.H | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Verisante Technology Inc (VER.H) Cotización

Verisante Technology Inc (VER.H)

0.015

0.00

(0.00%)

Cerrado 17 Octubre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.015

Postura de Compra

0.015

Postura de Venta

0.015

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.01 Rango de 52 semanas 0.075

Capitalización de Mercado [m]

Precio Anterior

0.015

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,941

Acciones en circulación

38,338,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

-

Beneficio neto

-90k

Sector

Pension,health,welfare Funds

Industria

Med, Dental, Hosp Eq-whsl

Sitio web

www.verisante.com

Sede

Vancouver, British Columbia, Can

Fundado

2017

Verisante Technology Inc is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker VER.H. The last closing price for Verisante Technology was $0.02. Over the last year, Verisante Technology shares have traded in a share price range of $ 0.01 to $ 0.075.

Verisante Technology currently has 38,338,000 shares in issue. The market capitalisation of Verisante Technology is $575,070 .

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	-0.015	-50	0.03	0.03	0.015	1941	0.01896463	CS
26	0.005	50	0.01	0.075	0.01	2954	0.03395926	CS
52	0	0	0.015	0.075	0.01	3360	0.02516216	CS
156	0.005	50	0.01	0.08	0.01	4532	0.0226357	CS
260	0.005	50	0.01	0.08	0.01	4532	0.0226357	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GEMGreen Battery Minerals Inc	$ 0.095 (850.00%)	6.76k
BNZBonanza Mining Corporation	$ 0.015 (200.00%)	116k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	9.52k
BOCABocana Resources Corp	$ 0.01 (100.00%)	250k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	35.13k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	429k
PLAPlata Latina Minerals Corporation	$ 0.005 (-50.00%)	10k
CANSWildpack Beverage Inc	$ 0.005 (-50.00%)	12k
GDNP.HGood Natured Products Inc	$ 0.005 (-50.00%)	721.05k
GOODGood Gamer Entertainment Inc	$ 0.02 (-50.00%)	1.5k
HELIFirst Helium Inc	$ 0.05 (11.11%)	24.67M
AECAnfield Energy Inc	$ 0.13 (0.00%)	6.72M
REVORevolugroup Canada Inc	$ 0.02 (-33.33%)	4.24M
SKPStrikepoint Gold Inc	$ 0.03 (20.00%)	1.71M
STUDStallion Uranium Corp	$ 0.06 (0.00%)	1.67M

fink

fink 58 segundos hace

Senior moment. I slapped ECPL at 3:59
Both had bear raids and thought I had my 7k slap in here. ECPL looks good. LOL

Man, that final minute give you no time to make a mistake.
Or double check.

Chartmaster

Chartmaster 58 segundos hace

GOOG and AMZN present excellent buying OP's here b4 earnings EOM....I'm trying to buy a AMZN Dec 200 call at 5.25, and 2 GOOG Dec 175 calls at 4.15, the GOOG looks especially good to make money!

gitreal

gitreal 2 minutos hace

Money can be made from scams, as long as you recognize it for what it is. Many of the longs here seem to think BMXI is a real mining company, and that's an expensive mistake.......

Awl416

Awl416 2 minutos hace

250m shares traded +500% at one point and ppl expected this to go higher? Good lord greed is real….

Makai63

Makai63 2 minutos hace

After Hours Time (ET) After Hours Price After Hours Share Volume
16:03:18 $0.5049 146,664
16:00:14 $0.5 153,000

CHILLWILL1704

CHILLWILL1704 2 minutos hace

with all respect Gem I think you have given this one too many chances---but long and strong is getting to be regrettable.

WinstonCup

WinstonCup 3 minutos hace

Odds are we won't hear from Ken for a long while.
imo.

subslover

subslover 3 minutos hace

FLUFF DID NOT DO THE TRICK TODAY!
Laser Photonics To Join Brokk Australia at IMARC 2024 in Sydney
Showcasing Cutting-Edge Laser Solutions For Global Mining Industry

ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (LPC) (NASDAQ: LASE), a leading global develo

trading.jeff

trading.jeff 3 minutos hace

Your "pleasant conversation" is more hilarious than pleasant. Who's on first?

Tpsully

Tpsully 3 minutos hace

where is Footer ?? has she left ?

gitreal

gitreal 3 minutos hace

LOL.....when you speak with liars, you'll just get lied to.

And besides, we have you! You seem to be the Jared-Whisperer, with constant updates straight from his lips through you to us! Who needs PRs when we have you?

gfp927z

gfp927z 3 minutos hace

>>> Why your drug store is closing

by Nathaniel Meyersohn

CNN

October 16, 2024

https://finance.yahoo.com/news/why-drug-store-closing-090038061.html

CVS is closing 900 stores. Rite-Aid is closing 500.

Urocka

Urocka 3 minutos hace

Okay thanks for that! $RONN

lighter than AIR

lighter than AIR 4 minutos hace

Oh I’ve had it in mind all along…still made bank a few times

RNsidersbuying

RNsidersbuying 4 minutos hace

AMMX .37 - someone snatched a few at the close...

https://investorshub.advfn.com/uimage/uploads/2024/10/17/gotqqAMMX.gif

zooey

zooey 4 minutos hace

Yep, not a dime when big flip farm was balling last week, but six figures on first run up. You get that yet? I know it’s hard for you..

WinstonCup

WinstonCup 4 minutos hace

Agree 💯 Wrangler1. This one is a right off. Too bad really, it could have been a good company. Too bad Ken didn't get it done.

DiscoverGold

DiscoverGold 4 minutos hace

Gold Breaks Record High, Bullish Momentum Continues
By: Bruce Powers | October 17, 2024

• After hitting a new record high, gold looks poised for further gains, with resistance levels between 2,724 and 2,754, supported by continued bullish momentum and key technical signals

IBB-99

IBB-99 4 minutos hace

Relax. You could just turn your transactions over to your trading bot lol. BTW please check your account. Based on recent buying volume, you may own more shares of LWLG than you think!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/28/gcjwgcat-on-keyboard-med-001.gif

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

Maybe smoke signals too!?

HD2001

HD2001 5 minutos hace

I got lots of .14 to .15 today and they won't be sold for under 3.50

HGilS

HGilS 5 minutos hace

Both yahoo and fidelity are ok

HD2001

HD2001 5 minutos hace

I got lots of .14 to .15 today and they won't be sold for under 3.50

HGilS

HGilS 5 minutos hace

Both yahoo and fidelity are ok

Verisante Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones