Gari NetworkGARI

US$ 0.00438

0.00016

(

3.79%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 259

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.00437

Intercambio

KRKN

Preguntar

US$ 0.00441

Última hora de transacción

04:38:03

Volumen (24 horas)

$ 512,435

Último tamaño de operación

26,107.75

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00438

Capacidad de mercado totalmente diluida

US$ 4,380,000

Fecha de Génesis

17/1/2022

Rango de días 0.00422-0.1255

Rango de 52 semanas 0.0035-1.11

Suministro circulante 650,348,765 / 1,000,000,000

65.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004621	Crypto.com	511800	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,314.24	1741216992	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	1	https://crypto.com/exchange/trade/GARI_USD	53.180290226	9 días hace
0.00438	Kraken	161888.267167	/cdn/crypto/logos/exchanges/KRKN.png	US$ 696.41	1742014125	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	2	https://trade.kraken.com/markets/kraken/GARI/USD	16.8215416806	Recientemente
0.124	Kraken	115456.998223	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,341.57	1742014033	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	3	https://trade.kraken.com/markets/kraken/CFG/USD	11.996945436	Recientemente
0.00429	Gate.io	98811.42	/cdn/crypto/logos/exchanges/GATE.png	$ 422.49	1742013417	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	4	https://gate.io/trade/GARI_USDT	10.2673309755	13 minutos hace
0.00436	Kucoin	62607.0591	/cdn/crypto/logos/exchanges/KUCN.png	$ 271.80	1742013760	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	5	https://trade.kucoin.com/GARI-USDT	6.50539580526	7 minutos hace
0.004374	HTX	11822.88	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.38	1742013522	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gari_usdt	1.22849587672	11 minutos hace
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741996949	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	7	https://www.okx.com/trade-spot/GARI-USDT	0	5 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	8	https://crypto.com/exchange/trade/GARI_USDT	0	-
0.00439	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	9	https://exchange.latoken.com/exchange/GARI-USDT	0	5 horas hace
4.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	10	https://gate.io/trade/GARI_ETH	0	5 horas hace
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741996945	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	11	https://www.lbank.info/exchange/gari/usdt	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0042	0.00018	4.28571428571	0.0035	0.1505	1769185.79095	CX
4	0.0061	-0.00172	-28.1967213115	0.0035	0.1946	2101441.26918	CX
12	0.3515	-0.34712	-98.7539118065	0.0035	0.3745	1446617.93738	CX
26	0.3517	-0.34732	-98.7546204151	0.0035	0.5017	1954462.56579	CX
52	0.04269	-0.03831	-89.7399859452	0.0035	1.11	1388241.37165	CX
156	0.43242147	-0.42804147	-98.9870993223	0.0035	1.11	854353.418578	CX
260	0.28211531	-0.27773531	-98.4474433522	0.0035	1.11	821117.053716	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741996200	0.00426	-0.00029	-6.37	0.1219	0.1283	0.00421	1154769
1741909800	0.00455	-0.11875	-96.31	0.1228	0.1276	0.00366	4701612
1741823400	0.1233	0.11967	3,296.69	0.00368	0.1318	0.00361	1140575
1741737000	0.00363	-0.11207	-96.86	0.0036	0.1395	0.0035	1300834
1741650600	0.1157	-0.0029	-2.45	0.1172	0.1289	0.0036	2356159
1741564200	0.1186	0.1142	2,595.45	0.0044	0.1436	0.0039	1147148
1741477800	0.0044	0	0.00	0.0042	0.1505	0.0041	583199
1741391400	0.0044	-0.1496	-97.14	0.1496	0.1548	0.0043	1724196
1741305000	0.154	-0.0008	-0.52	0.0046	0.1645	0.0044	1104864
1741218600	0.1548	0.0143	10.18	0.0041	0.1548	0.0041	3699311
1741132200	0.1405	-0.0044	-3.04	0.0042	0.1642	0.004	2461647
1741045800	0.1449	0.14	2,857.14	0.004849	0.1711	0.0042	1354368
1740959400	0.0049	0.0002	4.26	0.0046	0.174	0.0043	3273441
1740873000	0.0047	-0.0005	-9.62	0.1569	0.1642	0.0045	773312
1740786600	0.0052	-0.0003	-5.45	0.0057	0.1849	0.0047	2541273
1740700200	0.0055	-0.1532	-96.53	0.0042	0.1692	0.0042	16611821
1740613800	0.1587	-0.004	-2.46	0.0043	0.1671	0.0041	635835
1740527400	0.1627	0.0043	2.71	0.0045	0.1651	0.004	797386
1740441000	0.1584	0.1533	3,005.88	0.0052	0.1743	0.0044	3001649
1740354600	0.0051	-0.0003	-5.56	0.187	0.187	0.005	439567
1740268200	0.0054	-0.1688	-96.90	0.0052	0.1932	0.0051	1019319
1740181800	0.1742	-0.0087	-4.76	0.0054	0.1904	0.0052	2052190
1740095400	0.1829	0.1776	3,350.94	0.178	0.1852	0.0052	687573
1740009000	0.0053	-0.000252	-4.54	0.0055	0.1792	0.0053	973283
1739922600	0.005552	-0.185448	-97.09	0.1897	0.1946	0.0054	772426
1739836200	0.191	0.0028	1.49	0.006212	0.191	0.0058	694619
1739749800	0.1882	-0.0018	-0.95	0.0061	0.1931	0.0061	936210
1739663400	0.19	-0.0005	-0.26	0.0061	0.1932	0.006	901757
1739577000	0.1905	0.0067	3.65	0.0062	0.1932	0.0061	547918
1739490600	0.1838	-0.008	-4.17	0.1939	0.1969	0.0061	1699839
1739404200	0.1918	0.184308	2,460.06	0.0075	0.219	0.0064	2662753
1739317800	0.007492	-0.181408	-96.03	0.0076	0.1978	0.0074	2128774
1739231400	0.1889	-0.0011	-0.58	0.0076	0.2152	0.007424	654944
1739145000	0.19	0.1822	2,335.90	0.0078	0.1991	0.0075	1388383
1739058600	0.0078	0.0001	1.30	0.0078	0.1902	0.0075	631680
1738972200	0.0077	-0.1767	-95.82	0.1843	0.1958	0.0077	577001
1738885800	0.1844	0.1756	1,995.45	0.1884	0.2342	0.0084	607446
1738799400	0.0088	-0.0003	-3.30	0.0091	0.1991	0.0086	526449
1738713000	0.0091	-0.000747	-7.59	0.1998	0.202	0.008821	1176386
1738626600	0.009847	0.000447	4.76	0.0092	0.2036	0.0087	3634997
1738540200	0.0094	-0.2071	-95.66	0.2161	0.2227	0.0084	4183747
1738453800	0.2165	-0.0169	-7.24	0.01	0.2361	0.0094	735016
1738367400	0.2334	0.2234	2,234.00	0.01	0.2442	0.01	1098588
1738281000	0.01	-0.0003	-2.91	0.0103	0.2427	0.01	773882
1738194600	0.0103	0.0002	1.98	0.0101	0.234	0.01	266883
1738108200	0.0101	-0.2373	-95.92	0.0115	0.2523	0.01	1267741
1738021800	0.2474	-0.0004	-0.16	0.0116	0.2765	0.01	1839665
1737935400	0.2478	0.2354	1,898.39	0.0124	0.2631	0.0122	823935
1737849000	0.0124	-0.247	-95.22	0.0128	0.2669	0.0122	267061
1737762600	0.2594	0.2469	1,975.20	0.0125	0.2756	0.0124	1232239
1737676200	0.0125	-0.2572	-95.37	0.2697	0.2792	0.0101	5277150
1737589800	0.2697	0.259	2,420.56	0.0108	0.37	0.0104	406011
1737503400	0.0107	-0.2585	-96.03	0.0116	0.2838	0.01	1516991
1737417000	0.2692	-0.0075	-2.71	0.013	0.3745	0.011243	982459
1737330600	0.2767	-0.0387	-12.27	0.013	0.3236	0.0118	874573
1737244200	0.3154	-0.019	-5.68	0.3344	0.3367	0.0128	1191571
1737157800	0.3344	0.0196	6.23	0.3168	0.3478	0.013	252144
1737071400	0.3148	0.0223	7.62	0.0134	0.3166	0.013	329999
1736985000	0.2925	0.0152	5.48	0.0134	0.2931	0.0131	320468
1736898600	0.2773	0.0086	3.20	0.0128	0.2786	0.012651	981729
1736812200	0.2687	-0.0018	-0.67	0.272	0.2855	0.0125	856318
1736725800	0.2705	0.257	1,903.70	0.2869	0.2931	0.0133	180333
1736639400	0.0135	-0.2739	-95.30	0.0136	0.2881	0.0134	184139
1736553000	0.2874	0.0091	3.27	0.0138	0.2943	0.013598	531832
1736466600	0.2783	-0.0142	-4.85	0.2925	0.2938	0.0119	2279929
1736380200	0.2925	-0.0164	-5.31	0.3078	0.3112	0.0125	363091
1736293800	0.3089	-0.0285	-8.45	0.3375	0.3512	0.0129	681801
1736207400	0.3374	0.3235	2,327.34	0.0138	0.3421	0.0132	801227
1736121000	0.0139	0.0001	0.72	0.3347	0.3389	0.0135	1051286
1736034600	0.0138	-0.3142	-95.79	0.3286	0.3365	0.0135	353925
1735948200	0.328	0.0267	8.86	0.0139	0.3342	0.0133	1063554
1735861800	0.3013	-0.0035	-1.15	0.0142	0.3174	0.0135	917725
1735775400	0.3048	0.0044	1.46	0.3003	0.3108	0.0123	3550604
1735689000	0.3004	0.287	2,141.79	0.0136	0.3149	0.0121	713643
1735602600	0.0134	-0.2975	-95.69	0.0143	0.3171	0.0122	1768767
1735516200	0.3109	-0.0166	-5.07	0.0133	0.3283	0.0131	1085386
1735429800	0.3275	0.0167	5.37	0.3094	0.3291	0.0133	327712
1735343400	0.3108	0.0086	2.85	0.3037	0.3236	0.0127	552285
1735257000	0.3022	-0.0198	-6.15	0.0137	0.3278	0.0124	393270
1735170600	0.322	-0.0136	-4.05	0.0135	0.3408	0.0129	816769
1735084200	0.3356	0.0173	5.44	0.3192	0.3475	0.0122	925848
1734997800	0.3183	0.3062	2,530.58	0.3175	0.3253	0.0117	968387
1734911400	0.0121	-0.3168	-96.32	0.012	0.3508	0.0117	782035
1734825000	0.3289	0.3179	2,890.00	0.3515	0.3544	0.0113	667231
1734738600	0.011	-0.3117	-96.59	0.0114	0.3806	0.0103	1051046
1734652200	0.3227	0.3114	2,755.75	0.0114	0.3611	0.0111	1678963
1734565800	0.0113	-0.0025	-18.12	0.0138	0.3892	0.011	2679789
1734479400	0.0138	-0.3862	-96.55	0.4	0.4123	0.0115	1892589
1734393000	0.4	-0.0294	-6.85	0.4389	0.455	0.0118	1849076
1734306600	0.4294	-0.0003	-0.07	0.0127	0.4406	0.0121	851229
1734220200	0.4297	0.0319	8.02	0.0143	0.4493	0.0126	617618