Gari NetworkGARI

US$ 0.336

-0.0171

(

-4.84%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 247

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.3359

Intercambio

KRKN

Preguntar

US$ 0.3364

Última hora de transacción

21:54:48

Volumen (24 horas)

$ 1,687,039

Último tamaño de operación

17.76

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.336

Capacidad de mercado totalmente diluida

US$ 336,000,000

Fecha de Génesis

17/1/2022

Rango de días 0.0084-0.3694

Rango de 52 semanas 0.0056-1.11

Suministro circulante 273,397,650 / 1,000,000,000

27.34%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00858	Kucoin	1339704.862	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,897.62	1727819160	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	1	https://trade.kucoin.com/GARI-USDT	31.8087328749	11 minutos hace
0.00853	Gate.io	1296086.59	/cdn/crypto/logos/exchanges/GATE.png	$ 11,618.79	1727818816	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	2	https://gate.io/trade/GARI_USDT	30.7731003249	17 minutos hace
0.00856	LATOKEN	1060109.44	/cdn/crypto/logos/exchanges/LATK.png	$ 9,532.82	1727819557	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	3	https://exchange.latoken.com/exchange/GARI-USDT	25.1702736562	Recientemente
0.0085	Kraken	321628.892839	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,855.67	1727819297	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	4	https://trade.kraken.com/markets/kraken/GARI/USD	7.63646369237	9 minutos hace
0.008558	HTX	111377.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 989.23	1727819847	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gari_usdt	2.64443815155	Recientemente
0.336	Kraken	71532.4474095	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,936.57	1727819721	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	6	https://trade.kraken.com/markets/kraken/CFG/USD	1.69840132411	Recientemente
3.48E-6	Gate.io	10703.343	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.037229	1727818817	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	7	https://gate.io/trade/GARI_ETH	0.254130434256	17 minutos hace
0.00917	Crypto.com	609	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.63	1727793723	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	8	https://crypto.com/exchange/trade/GARI_USD	0.0144595417023	7 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	9	https://crypto.com/exchange/trade/GARI_USDT	0	-
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727740931	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	10	https://www.lbank.info/exchange/gari/usdt	0	22 horas hace
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727740928	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	11	https://www.okx.com/trade-spot/GARI-USDT	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.007502	0.328498	4378.80565183	0.0072	0.4087	919811.198143	CX
4	0.0063	0.3297	5233.33333333	0.0058	0.4087	812830.742672	CX
12	0.4232	-0.0872	-20.6049149338	0.0056	0.5742	892207.114735	CX
26	0.0384	0.2976	775	0.0056	1.1	799385.287592	CX
52	0.0477	0.2883	604.402515723	0.0056	1.11	1108283.36421	CX
156	0.28211531	0.05388469	19.1002359992	0.0056	1.11	611602.944331	CX
260	0.28211531	0.05388469	19.1002359992	0.0056	1.11	611602.944331	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727740200	0.3531	0.3443	3,912.50	0.009	0.3797	0.0086	639442
1727653800	0.0088	-0.3766	-97.72	0.3866	0.3918	0.0087	819828
1727567400	0.3854	0.3765	4,230.34	0.0089	0.4032	0.0079	475451
1727481000	0.0089	0	0.00	0.0091	0.4087	0.0084	821571
1727394600	0.0089	-0.3717	-97.66	0.3828	0.3948	0.0074	2020422
1727308200	0.3806	0.372812	4,787.01	0.0077	0.3972	0.0074	428777
1727221800	0.007788	0.00026	3.45	0.007502	0.3924	0.0072	1233184
1727135400	0.007528	0.000428	6.03	0.0071	0.3763	0.007	1381513
1727049000	0.0071	-0.0002	-2.74	0.0073	0.3623	0.0068	668387
1726962600	0.0073	0.0007	10.61	0.0066	0.3569	0.0066	970818
1726876200	0.0066	-0.3436	-98.12	0.3549	0.3604	0.0065	1195737
1726789800	0.3502	0.0132	3.92	0.337	0.3654	0.0062	542308
1726703400	0.337	-0.0003	-0.09	0.0062	0.3466	0.006	751514
1726617000	0.3373	0.3312	5,429.51	0.0062	0.3495	0.0061	705386
1726530600	0.0061	-0.0001	-1.61	0.3357	0.3357	0.0059	270324
1726444200	0.0062	0	0.00	0.3517	0.3556	0.006	529716
1726357800	0.0062	0.0002	3.33	0.35	0.3559	0.006	1123912
1726271400	0.006	-0.3486	-98.31	0.3542	0.371	0.0059	974281
1726185000	0.3546	0.0036	1.03	0.3493	0.3704	0.0059	402701
1726098600	0.351	0.0114	3.36	0.3396	0.3526	0.0058	1655643
1726012200	0.3396	0.0085	2.57	0.0063	0.35	0.006007	293046
1725925800	0.3311	0.0032	0.98	0.0062	0.343	0.006	1305734
1725839400	0.3279	0.0061	1.90	0.3226	0.3281	0.0062	499273
1725753000	0.3218	0.3153	4,850.77	0.0063	0.336	0.0063	286646
1725666600	0.0065	0	0.00	0.3231	0.3338	0.0062	680818
1725580200	0.0065	-0.324	-98.03	0.3302	0.3361	0.0064	258861
1725493800	0.3305	0.3242	5,146.03	0.0063	0.3413	0.0061	624421
1725407400	0.0063	0.0001	1.61	0.0063	0.3575	0.006	1199533
1725321000	0.0062	-0.3571	-98.29	0.006204	0.3644	0.0061	1481611
1725234600	0.3633	0.3565	5,242.65	0.0067	0.4046	0.006	4626818
1725148200	0.0068	0.0009	15.25	0.0059	0.3421	0.0059	1458971
1725061800	0.0059	-0.0003	-4.84	0.3409	0.3442	0.0056	2298867
1724975400	0.0062	-0.3263	-98.14	0.3324	0.35	0.006	653561
1724889000	0.3325	0.3256	4,718.84	0.3456	0.3486	0.0062	1325349
1724802600	0.0069	-0.0005	-6.76	0.0073	0.3973	0.0067	1791138
1724716200	0.0074	0.0003	4.23	0.3956	0.4126	0.0069	2423652
1724629800	0.0071	-0.3774	-98.15	0.008	0.4088	0.0071	1701915
1724543400	0.3845	0.3765	4,706.25	0.0082	0.3895	0.0077	3242515
1724457000	0.008	-0.001194	-12.99	0.3466	0.379	0.0068	8180695
1724370600	0.009194	-0.335406	-97.33	0.0097	0.3507	0.009093	305593
1724284200	0.3446	0.335285	3,599.41	0.0095	0.3589	0.0091	462742
1724197800	0.009315	-0.325885	-97.22	0.0097	0.3429	0.0092	837329
1724111400	0.3352	-0.0029	-0.86	0.010109	0.3404	0.009487	176598
1724025000	0.3381	0.3277	3,150.96	0.33	0.3453	0.0096	389607
1723938600	0.0104	-0.316	-96.81	0.3239	0.3542	0.0099	1084096
1723852200	0.3264	-0.0032	-0.97	0.3358	0.3388	0.0094	99931
1723765800	0.3296	-0.0038	-1.14	0.333	0.3439	0.0096	294860
1723679400	0.3334	0.322942	3,087.99	0.0104	0.3601	0.01	64282
1723593000	0.010458	0.000191	1.86	0.0104	0.3428	0.0102	164645
1723506600	0.010267	-0.000133	-1.28	0.0103	0.3447	0.0097	1325854
1723420200	0.0104	-0.0009	-7.96	0.0113	0.3551	0.0102	270952
1723333800	0.0113	-0.3379	-96.76	0.0114	0.3547	0.011	311818
1723247400	0.3492	0.3373	2,834.45	0.0118	0.3687	0.0106	1075569
1723161000	0.0119	-0.3249	-96.47	0.3367	0.3612	0.0095	2620561
1723074600	0.3368	-0.0133	-3.80	0.3501	0.3587	0.0096	145494
1722988200	0.3501	0.340756	3,646.79	0.3143	0.3754	0.009328	356389
1722901800	0.009344	-0.358956	-97.46	0.4662	0.4717	0.0082	1232979
1722815400	0.3683	0.3587	3,736.46	0.0097	0.3912	0.0096	399290
1722729000	0.0096	-0.4101	-97.71	0.0098	0.4218	0.0095	322623
1722642600	0.4197	0.4089	3,786.11	0.4499	0.451	0.0098	1514729
1722556200	0.0108	-0.4658	-97.73	0.4757	0.4799	0.0104	600242
1722469800	0.4766	0.0328	7.39	0.0124	0.55	0.012	325852
1722383400	0.4438	0.430406	3,213.42	0.0135	0.454	0.0121	453429
1722297000	0.013394	-0.451906	-97.12	0.4662	0.4717	0.0132	237394
1722210600	0.4653	0.4517	3,321.32	0.0136	0.4764	0.0134	98393
1722124200	0.0136	-0.4709	-97.19	0.4849	0.4853	0.013	117186
1722037800	0.4845	0.4711	3,515.67	0.4725	0.4941	0.013	183825
1721951400	0.0134	-0.4786	-97.28	0.4901	0.4901	0.0124	206380
1721865000	0.492	0.478407	3,519.51	0.4901	0.5121	0.0129	121490
1721778600	0.013593	-0.486007	-97.28	0.014467	0.5015	0.0133	247401
1721692200	0.4996	-0.0158	-3.07	0.015	0.5167	0.0137	204061
1721605800	0.5154	0.5004	3,336.00	0.015	0.5269	0.0142	647983
1721519400	0.015	0.0016	11.94	0.5151	0.5297	0.0131	176374
1721433000	0.0134	-0.4777	-97.27	0.0133	0.5162	0.0128	1226750
1721346600	0.4911	0.4783	3,736.72	0.5101	0.5101	0.0125	107685
1721260200	0.0128	-0.5123	-97.56	0.5246	0.5277	0.0123	404400
1721173800	0.5251	0.511659	3,806.70	0.5358	0.5419	0.013053	169602
1721087400	0.013441	-0.491859	-97.34	0.0128	0.5352	0.012758	997938
1721001000	0.5053	0.4927	3,910.32	0.4986	0.5138	0.0119	546621
1720914600	0.0126	-0.4594	-97.33	0.0119	0.5086	0.0115	885984
1720828200	0.472	0.4601	3,866.39	0.4747	0.4845	0.0116	28870
1720741800	0.0119	-0.4756	-97.56	0.4836	0.5742	0.0115	518809
1720655400	0.4875	0.476675	4,403.46	0.4401	0.4885	0.0112	468910
1720569000	0.010825	0.000625	6.13	0.4232	0.4511	0.010196	569498
1720482600	0.0102	-0.4166	-97.61	0.010396	0.4406	0.010031	551182
1720396200	0.4268	-0.0074	-1.70	0.432	0.4493	0.0105	226346
1720309800	0.4342	0.0301	7.45	0.4026	0.461	0.0107	812746
1720223400	0.4041	-0.0203	-4.78	0.0111	0.4201	0.01	1669032
1720137000	0.4244	0.4121	3,350.41	0.0123	0.4416	0.011	506022
1720050600	0.0123	-0.000689	-5.30	0.0132	0.4885	0.0119	503086
1719964200	0.012989	0.000135	1.05	0.0129	0.4995	0.012642	380396
1719877800	0.012854	-0.000946	-6.86	0.0203	0.6218	0.012541	791147
1719791400	0.0138	-0.4742	-97.17	0.0139	0.5131	0.0134	218818
1719705000	0.488	0.4738	3,336.62	0.0142	0.5162	0.0133	213553