Gari NetworkGARI

US$ 0.0113

-0.0001

(

-0.88%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 629

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.0111

Intercambio

KRKN

Preguntar

US$ 0.0113

Última hora de transacción

08:40:24

Volumen (24 horas)

$ 22,000,935

Último tamaño de operación

650.00

Volumen/Capacidad de Mercado (24h)

3.47%

Precio comercial

US$ 0.0113

Capacidad de mercado totalmente diluida

US$ 11,300,000

Fecha de Génesis

17/1/2022

Rango de días 0.011-0.402

Rango de 52 semanas 0.0056-1.11

Suministro circulante 560,871,426 / 1,000,000,000

56.09%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0113	Kraken	5965210.96226	/cdn/crypto/logos/exchanges/KRKN.png	US$ 65,783.73	1732178692	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	1	https://trade.kraken.com/markets/kraken/GARI/USD	39.1824039362	7 minutos hace
0.01116	Kucoin	5356843.0932	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,997.56	1732179064	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	2	https://trade.kucoin.com/GARI-USDT	35.1863481826	Recientemente
0.0111	Gate.io	3174357.22	/cdn/crypto/logos/exchanges/GATE.png	$ 34,887.22	1732177611	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	3	https://gate.io/trade/GARI_USDT	20.8507205561	25 minutos hace
0.01113	LATOKEN	407741.87	/cdn/crypto/logos/exchanges/LATK.png	$ 4,511.39	1732178342	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	4	https://exchange.latoken.com/exchange/GARI-USDT	2.67824671301	13 minutos hace
0.010878	HTX	280481.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,068.14	1732156414	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gari_usdt	1.84233620873	6 horas hace
0.011289	Crypto.com	28912	/cdn/crypto/logos/exchanges/CRTO.png	US$ 319.41	1732178657	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	6	https://crypto.com/exchange/trade/GARI_USD	0.189908063566	8 minutos hace
0.3743	Kraken	10662.4785578	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,127.50	1732179113	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	7	https://trade.kraken.com/markets/kraken/CFG/USD	0.07003633978	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	8	https://crypto.com/exchange/trade/GARI_USDT	0	-
3.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732177612	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	9	https://gate.io/trade/GARI_ETH	0	25 minutos hace
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147329	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	10	https://www.okx.com/trade-spot/GARI-USDT	0	9 horas hace
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	11	https://www.lbank.info/exchange/gari/usdt	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0071	0.0042	59.1549295775	0.0064	0.4607	10994477.5174	CX
4	0.3046	-0.2933	-96.2902166776	0.0057	0.4607	3857315.30021	CX
12	0.3324	-0.3211	-96.6004813478	0.0056	0.4607	1792127.6081	CX
26	0.7534	-0.7421	-98.5001327316	0.0056	0.7616	1181912.3448	CX
52	0.026348	-0.015048	-57.112494307	0.0056	1.11	1071000.35386	CX
156	0.28211531	-0.27081531	-95.9945456345	0.0056	1.11	695900.918205	CX
260	0.28211531	-0.27081531	-95.9945456345	0.0056	1.11	695900.918205	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.0112	-0.0086	-43.43	0.0183	0.4607	0.0108	42999603
1732060200	0.0198	-0.314	-94.07	0.0081	0.4519	0.0081	27557588
1731973800	0.3338	0.0169	5.33	0.0078	0.3389	0.0077	952129
1731887400	0.3169	-0.0105	-3.21	0.008	0.3323	0.0075	1198672
1731801000	0.3274	0.0286	9.57	0.299	0.3306	0.0072	1709303
1731714600	0.2988	0.2921	4,359.70	0.0067	0.3029	0.0064	825389
1731628200	0.0067	-0.3055	-97.85	0.0071	0.3147	0.0067	1718654
1731541800	0.3122	-0.039	-11.10	0.0075	0.3525	0.0068	2664028
1731455400	0.3512	-0.0139	-3.81	0.3682	0.3754	0.0073	2036167
1731369000	0.3651	-0.004	-1.08	0.3699	0.3811	0.0064	2729492
1731282600	0.3691	0.0339	10.11	0.0064	0.371	0.0063	1307056
1731196200	0.3352	0.0041	1.24	0.0063	0.3363	0.0062	1276875
1731109800	0.3311	0.0092	2.86	0.0066	0.3596	0.0062	2293647
1731023400	0.3219	0.3151	4,633.82	0.303	0.3555	0.0059	1876647
1730937000	0.0068	0.00076	12.58	0.006	0.3073	0.0059	1515250
1730850600	0.00604	-0.00016	-2.58	0.0062	0.2853	0.005838	2474558
1730764200	0.0062	-0.0022	-26.19	0.008653	0.2858	0.0062	3998017
1730677800	0.0084	0.0025	42.37	0.0059	0.2994	0.0058	4669359
1730591400	0.0059	-0.2884	-98.00	0.0058	0.3014	0.0057	101235
1730505000	0.2943	0.2882	4,724.59	0.0059	0.3191	0.0058	360095
1730418600	0.0061	-0.2942	-97.97	0.0062	0.3066	0.0058	313748
1730332200	0.3003	-0.0097	-3.13	0.0062	0.3104	0.0058	515888
1730245800	0.31	0.0093	3.09	0.0066	0.3172	0.0058	1087798
1730159400	0.3007	0.0057	1.93	0.2957	0.302	0.0065	165283
1730073000	0.295	0.0104	3.65	0.0065	0.3348	0.0064	201710
1729986600	0.2846	0.0023	0.81	0.2836	0.2846	0.0062	521920
1729900200	0.2823	-0.0287	-9.23	0.0076	0.3123	0.0067	193364
1729813800	0.311	0.0066	2.17	0.3046	0.3265	0.0066	741338
1729727400	0.3044	0.2971	4,069.86	0.3112	0.3159	0.0066	1452789
1729641000	0.0073	-0.3227	-97.79	0.0075	0.33	0.0073	468558
1729554600	0.33	-0.011	-3.23	0.347	0.3502	0.0075	161346
1729468200	0.341	0.3331	4,216.46	0.0079	0.3471	0.0077	137878
1729381800	0.0079	-0.000504	-6.00	0.0082	0.3352	0.0077	178638
1729295400	0.008404	0.000404	5.05	0.3248	0.3362	0.0078	1603200
1729209000	0.008	-0.3218	-97.57	0.3292	0.339	0.0074	543741
1729122600	0.3298	-0.0101	-2.97	0.0081	0.3391	0.0077	509415
1729036200	0.3399	-0.0059	-1.71	0.0081	0.3529	0.0078	266179
1728949800	0.3458	0.0103	3.07	0.337	0.3474	0.0078	644246
1728863400	0.3355	0.3277	4,201.28	0.0078	0.3444	0.0078	294006
1728777000	0.0078	-0.3323	-97.71	0.34	0.3443	0.0075	124347
1728690600	0.3401	0.3325	4,375.00	0.3303	0.3442	0.0076	158375
1728604200	0.0076	-0.3187	-97.67	0.3264	0.331	0.0075	1031433
1728517800	0.3263	-0.0044	-1.33	0.3314	0.3397	0.0085	415192
1728431400	0.3307	0.321274	3,408.38	0.0093	0.3429	0.0086	147707
1728345000	0.009426	0.000426	4.73	0.009316	0.3599	0.0089	619734
1728258600	0.009	-0.336	-97.39	0.009	0.3498	0.0089	149883
1728172200	0.345	-0.0105	-2.95	0.0091	0.3613	0.0088	467721
1728085800	0.3555	0.347314	4,242.78	0.3442	0.3611	0.0078	419312
1727999400	0.008186	-0.330914	-97.59	0.3406	0.3531	0.0078	505125
1727913000	0.3391	0.009	2.73	0.0085	0.3596	0.0083	168010
1727826600	0.3301	-0.023	-6.51	0.3512	0.3694	0.0084	401443
1727740200	0.3531	0.3443	3,912.50	0.009	0.3797	0.0086	639442
1727653800	0.0088	-0.3766	-97.72	0.3866	0.3918	0.0087	819828
1727567400	0.3854	0.3765	4,230.34	0.0089	0.4032	0.0079	475451
1727481000	0.0089	0	0.00	0.0091	0.4087	0.0084	821571
1727394600	0.0089	-0.3717	-97.66	0.3828	0.3948	0.0074	2020422
1727308200	0.3806	0.372812	4,787.01	0.0077	0.3972	0.0074	428777
1727221800	0.007788	0.00026	3.45	0.007502	0.3924	0.0072	1233184
1727135400	0.007528	0.000428	6.03	0.0071	0.3763	0.007	1381513
1727049000	0.0071	-0.0002	-2.74	0.0073	0.3623	0.0068	668387
1726962600	0.0073	0.0007	10.61	0.0066	0.3569	0.0066	970818
1726876200	0.0066	-0.3436	-98.12	0.3549	0.3604	0.0065	1195737
1726789800	0.3502	0.0132	3.92	0.337	0.3654	0.0062	542308
1726703400	0.337	-0.0003	-0.09	0.0062	0.3466	0.006	751514
1726617000	0.3373	0.3312	5,429.51	0.0062	0.3495	0.0061	705386
1726530600	0.0061	-0.0001	-1.61	0.3357	0.3357	0.0059	270324
1726444200	0.0062	0	0.00	0.3517	0.3556	0.006	529716
1726357800	0.0062	0.0002	3.33	0.35	0.3559	0.006	1123912
1726271400	0.006	-0.3486	-98.31	0.3542	0.371	0.0059	974281
1726185000	0.3546	0.0036	1.03	0.3493	0.3704	0.0059	402701
1726098600	0.351	0.0114	3.36	0.3396	0.3526	0.0058	1655643
1726012200	0.3396	0.0085	2.57	0.0063	0.35	0.006007	293046
1725925800	0.3311	0.0032	0.98	0.0062	0.343	0.006	1305734
1725839400	0.3279	0.0061	1.90	0.3226	0.3281	0.0062	499273
1725753000	0.3218	0.3153	4,850.77	0.0063	0.336	0.0063	286646
1725666600	0.0065	0	0.00	0.3231	0.3338	0.0062	680818
1725580200	0.0065	-0.324	-98.03	0.3302	0.3361	0.0064	258861
1725493800	0.3305	0.3242	5,146.03	0.0063	0.3413	0.0061	624421
1725407400	0.0063	0.0001	1.61	0.0063	0.3575	0.006	1199533
1725321000	0.0062	-0.3571	-98.29	0.006204	0.3644	0.0061	1481611
1725234600	0.3633	0.3565	5,242.65	0.0067	0.4046	0.006	4626818
1725148200	0.0068	0.0009	15.25	0.0059	0.3421	0.0059	1458971
1725061800	0.0059	-0.0003	-4.84	0.3409	0.3442	0.0056	2298867
1724975400	0.0062	-0.3263	-98.14	0.3324	0.35	0.006	653561
1724889000	0.3325	0.3256	4,718.84	0.3456	0.3486	0.0062	1325349
1724802600	0.0069	-0.0005	-6.76	0.0073	0.3973	0.0067	1791138
1724716200	0.0074	0.0003	4.23	0.3956	0.4126	0.0069	2423652
1724629800	0.0071	-0.3774	-98.15	0.008	0.4088	0.0071	1701915
1724543400	0.3845	0.3765	4,706.25	0.0082	0.3895	0.0077	3242515
1724457000	0.008	-0.001194	-12.99	0.3466	0.379	0.0068	8180695
1724370600	0.009194	-0.335406	-97.33	0.0097	0.3507	0.009093	305593
1724284200	0.3446	0.335285	3,599.41	0.0095	0.3589	0.0091	462742