ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Gari NetworkGARI
US$ 0.00934
-0.33486
(
-97.29%
)
Información
Rango Rango 628
La Plataforma Solana
Token
No es Minable
Oferta
US$ 0.009069
Intercambio
CRTO
Preguntar
US$ 0.009528
Última hora de transacción
21:02:16
Volumen (24 horas)
$ 47,059
Último tamaño de operación
1.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.00934
Capacidad de mercado totalmente diluida
US$ 9,340,000
Fecha de Génesis
17/1/2022
Rango de días 0.0078-0.3611
Rango de 52 semanas 0.0056-1.11
Suministro circulante 560,871,426 / 1,000,000,000
56.09%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0091Gate.io2062976.29/cdn/crypto/logos/exchanges/GATE.png$ 17,468.821728074239GARI/USDThttps://gate.io/trade/GARI_USDTUSDT1https://gate.io/trade/GARI_USDT43.421181318329 minutos hace
0.00907Kucoin1142782.0915/cdn/crypto/logos/exchanges/KUCN.png$ 9,648.101728075415GARI/USDThttps://trade.kucoin.com/GARI-USDTUSDT2https://trade.kucoin.com/GARI-USDT24.053087106710 minutos hace
0.00912LATOKEN1126316.87/cdn/crypto/logos/exchanges/LATK.png$ 9,440.111728075767GARI/USDThttps://exchange.latoken.com/exchange/GARI-USDTUSDT3https://exchange.latoken.com/exchange/GARI-USDT23.7065298672Recientemente
0.009Kraken256274.884239/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,220.981728074770GARI/USDhttps://trade.kraken.com/markets/kraken/GARI/USDUSD4https://trade.kraken.com/markets/kraken/GARI/USD5.3940310753120 minutos hace
0.3533Kraken75894.2788029/cdn/crypto/logos/exchanges/KRKN.pngUS$ 26,217.681728075705CFG/USDhttps://trade.kraken.com/markets/kraken/CFG/USDUSD5https://trade.kraken.com/markets/kraken/CFG/USD1.5974101384Recientemente
3.76E-6Gate.io71855.775/cdn/crypto/logos/exchanges/GATE.pngETH 0.2575041728074239GARI/ETHhttps://gate.io/trade/GARI_ETHETH6https://gate.io/trade/GARI_ETH1.5124083830629 minutos hace
0.008153HTX14008.64/cdn/crypto/logos/exchanges/HUOB.png$ 113.441728012428GARI/USDThttps://www.huobi.com/en-us/exchange/gari_usdtUSDT7https://www.huobi.com/en-us/exchange/gari_usdt0.29485152127618 horas hace
0.00934Crypto.com974/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.291728075737GARI/USDhttps://crypto.com/exchange/trade/GARI_USDUSD8https://crypto.com/exchange/trade/GARI_USD0.0205005897591Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GARI/USDThttps://crypto.com/exchange/trade/GARI_USDTUSDT9https://crypto.com/exchange/trade/GARI_USDT0-
0.0058OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728000138GARI/USDThttps://www.okx.com/trade-spot/GARI-USDTUSDT10https://www.okx.com/trade-spot/GARI-USDT021 horas hace
0.05311LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728000135GARI/USDThttps://www.lbank.info/exchange/gari/usdtUSDT11https://www.lbank.info/exchange/gari/usdt021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00910.000242.637362637360.00780.4087547267.553718CX
40.3231-0.31376-97.10925410090.00580.4087776822.271483CX
120.4747-0.46536-98.0324415420.00560.55886461.408438CX
260.9373-0.92796-99.00352075110.00560.9788792467.126364CX
520.0287-0.01936-67.4564459930.00561.111047876.47225CX
1560.28211531-0.27277531-96.68929701120.00561.11610831.920105CX
2600.28211531-0.27277531-96.68929701120.00561.11610831.920105CX

Acerca de GARI

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994000.008186-0.330914-97.590.34060.35310.0078505125
17279130000.33910.0092.730.00850.35960.0083168010
17278266000.3301-0.023-6.510.35120.36940.0084401443
17277402000.35310.34433,912.500.0090.37970.0086639442
17276538000.0088-0.3766-97.720.38660.39180.0087819828
17275674000.38540.37654,230.340.00890.40320.0079475451
17274810000.008900.000.00910.40870.0084821571
17273946000.0089-0.3717-97.660.38280.39480.00742020422
17273082000.38060.3728124,787.010.00770.39720.0074428777
17272218000.0077880.000263.450.0075020.39240.00721233184
17271354000.0075280.0004286.030.00710.37630.0071381513
17270490000.0071-0.0002-2.740.00730.36230.0068668387
17269626000.00730.000710.610.00660.35690.0066970818
17268762000.0066-0.3436-98.120.35490.36040.00651195737
17267898000.35020.01323.920.3370.36540.0062542308
17267034000.337-0.0003-0.090.00620.34660.006751514
17266170000.33730.33125,429.510.00620.34950.0061705386
17265306000.0061-0.0001-1.610.33570.33570.0059270324
17264442000.006200.000.35170.35560.006529716
17263578000.00620.00023.330.350.35590.0061123912
17262714000.006-0.3486-98.310.35420.3710.0059974281
17261850000.35460.00361.030.34930.37040.0059402701
17260986000.3510.01143.360.33960.35260.00581655643
17260122000.33960.00852.570.00630.350.006007293046
17259258000.33110.00320.980.00620.3430.0061305734
17258394000.32790.00611.900.32260.32810.0062499273
17257530000.32180.31534,850.770.00630.3360.0063286646
17256666000.006500.000.32310.33380.0062680818
17255802000.0065-0.324-98.030.33020.33610.0064258861
17254938000.33050.32425,146.030.00630.34130.0061624421
17254074000.00630.00011.610.00630.35750.0061199533
17253210000.0062-0.3571-98.290.0062040.36440.00611481611
17252346000.36330.35655,242.650.00670.40460.0064626818
17251482000.00680.000915.250.00590.34210.00591458971
17250618000.0059-0.0003-4.840.34090.34420.00562298867
17249754000.0062-0.3263-98.140.33240.350.006653561
17248890000.33250.32564,718.840.34560.34860.00621325349
17248026000.0069-0.0005-6.760.00730.39730.00671791138
17247162000.00740.00034.230.39560.41260.00692423652
17246298000.0071-0.3774-98.150.0080.40880.00711701915
17245434000.38450.37654,706.250.00820.38950.00773242515
17244570000.008-0.001194-12.990.34660.3790.00688180695
17243706000.009194-0.335406-97.330.00970.35070.009093305593
17242842000.34460.3352853,599.410.00950.35890.0091462742
17241978000.009315-0.325885-97.220.00970.34290.0092837329
17241114000.3352-0.0029-0.860.0101090.34040.009487176598
17240250000.33810.32773,150.960.330.34530.0096389607
17239386000.0104-0.316-96.810.32390.35420.00991084096
17238522000.3264-0.0032-0.970.33580.33880.009499931
17237658000.3296-0.0038-1.140.3330.34390.0096294860
17236794000.33340.3229423,087.990.01040.36010.0164282
17235930000.0104580.0001911.860.01040.34280.0102164645
17235066000.010267-0.000133-1.280.01030.34470.00971325854
17234202000.0104-0.0009-7.960.01130.35510.0102270952
17233338000.0113-0.3379-96.760.01140.35470.011311818
17232474000.34920.33732,834.450.01180.36870.01061075569
17231610000.0119-0.3249-96.470.33670.36120.00952620561
17230746000.3368-0.0133-3.800.35010.35870.0096145494
17229882000.35010.3407563,646.790.31430.37540.009328356389
17229018000.009344-0.358956-97.460.46620.47170.00821232979
17228154000.36830.35873,736.460.00970.39120.0096399290
17227290000.0096-0.4101-97.710.00980.42180.0095322623
17226426000.41970.40893,786.110.44990.4510.00981514729
17225562000.0108-0.4658-97.730.47570.47990.0104600242
17224698000.47660.03287.390.01240.550.012325852
17223834000.44380.4304063,213.420.01350.4540.0121453429
17222970000.013394-0.451906-97.120.46620.47170.0132237394
17222106000.46530.45173,321.320.01360.47640.013498393
17221242000.0136-0.4709-97.190.48490.48530.013117186
17220378000.48450.47113,515.670.47250.49410.013183825
17219514000.0134-0.4786-97.280.49010.49010.0124206380
17218650000.4920.4784073,519.510.49010.51210.0129121490
17217786000.013593-0.486007-97.280.0144670.50150.0133247401
17216922000.4996-0.0158-3.070.0150.51670.0137204061
17216058000.51540.50043,336.000.0150.52690.0142647983
17215194000.0150.001611.940.51510.52970.0131176374
17214330000.0134-0.4777-97.270.01330.51620.01281226750
17213466000.49110.47833,736.720.51010.51010.0125107685
17212602000.0128-0.5123-97.560.52460.52770.0123404400
17211738000.52510.5116593,806.700.53580.54190.013053169602
17210874000.013441-0.491859-97.340.01280.53520.012758997938
17210010000.50530.49273,910.320.49860.51380.0119546621
17209146000.0126-0.4594-97.330.01190.50860.0115885984
17208282000.4720.46013,866.390.47470.48450.011628870
17207418000.0119-0.4756-97.560.48360.57420.0115518809
17206554000.48750.4766754,403.460.44010.48850.0112468910
17205690000.0108250.0006256.130.42320.45110.010196569498
17204826000.0102-0.4166-97.610.0103960.44060.010031551182
17203962000.4268-0.0074-1.700.4320.44930.0105226346
17203098000.43420.03017.450.40260.4610.0107812746
17202234000.4041-0.0203-4.780.01110.42010.011669032
17201370000.42440.41213,350.410.01230.44160.011506022