Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0091 | Gate.io | 2062976.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,468.82 | 1728074239 | GARI/USDT | https://gate.io/trade/GARI_USDT | USDT | 1 | https://gate.io/trade/GARI_USDT | 43.4211813183 | 29 minutos hace |
| 0.00907 | Kucoin | 1142782.0915 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,648.10 | 1728075415 | GARI/USDT | https://trade.kucoin.com/GARI-USDT | USDT | 2 | https://trade.kucoin.com/GARI-USDT | 24.0530871067 | 10 minutos hace |
| 0.00912 | LATOKEN | 1126316.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,440.11 | 1728075767 | GARI/USDT | https://exchange.latoken.com/exchange/GARI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GARI-USDT | 23.7065298672 | Recientemente |
| 0.009 | Kraken | 256274.884239 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,220.98 | 1728074770 | GARI/USD | https://trade.kraken.com/markets/kraken/GARI/USD | USD | 4 | https://trade.kraken.com/markets/kraken/GARI/USD | 5.39403107531 | 20 minutos hace |
| 0.3533 | Kraken | 75894.2788029 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26,217.68 | 1728075705 | CFG/USD | https://trade.kraken.com/markets/kraken/CFG/USD | USD | 5 | https://trade.kraken.com/markets/kraken/CFG/USD | 1.5974101384 | Recientemente |
| 3.76E-6 | Gate.io | 71855.775 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.257504 | 1728074239 | GARI/ETH | https://gate.io/trade/GARI_ETH | ETH | 6 | https://gate.io/trade/GARI_ETH | 1.51240838306 | 29 minutos hace |
| 0.008153 | HTX | 14008.64 | /cdn/crypto/logos/exchanges/HUOB.png | $ 113.44 | 1728012428 | GARI/USDT | https://www.huobi.com/en-us/exchange/gari_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gari_usdt | 0.294851521276 | 18 horas hace |
| 0.00934 | Crypto.com | 974 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.29 | 1728075737 | GARI/USD | https://crypto.com/exchange/trade/GARI_USD | USD | 8 | https://crypto.com/exchange/trade/GARI_USD | 0.0205005897591 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GARI/USDT | https://crypto.com/exchange/trade/GARI_USDT | USDT | 9 | https://crypto.com/exchange/trade/GARI_USDT | 0 | - | |||
| 0.0058 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728000138 | GARI/USDT | https://www.okx.com/trade-spot/GARI-USDT | USDT | 10 | https://www.okx.com/trade-spot/GARI-USDT | 0 | 21 horas hace |
| 0.05311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728000135 | GARI/USDT | https://www.lbank.info/exchange/gari/usdt | USDT | 11 | https://www.lbank.info/exchange/gari/usdt | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0091 | 0.00024 | 2.63736263736 | 0.0078 | 0.4087 | 547267.553718 | CX |
| 4 | 0.3231 | -0.31376 | -97.1092541009 | 0.0058 | 0.4087 | 776822.271483 | CX |
| 12 | 0.4747 | -0.46536 | -98.032441542 | 0.0056 | 0.55 | 886461.408438 | CX |
| 26 | 0.9373 | -0.92796 | -99.0035207511 | 0.0056 | 0.9788 | 792467.126364 | CX |
| 52 | 0.0287 | -0.01936 | -67.456445993 | 0.0056 | 1.11 | 1047876.47225 | CX |
| 156 | 0.28211531 | -0.27277531 | -96.6892970112 | 0.0056 | 1.11 | 610831.920105 | CX |
| 260 | 0.28211531 | -0.27277531 | -96.6892970112 | 0.0056 | 1.11 | 610831.920105 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.008186 | -0.330914 | -97.59 | 0.3406 | 0.3531 | 0.0078 | 505125 |
| 1727913000 | 0.3391 | 0.009 | 2.73 | 0.0085 | 0.3596 | 0.0083 | 168010 |
| 1727826600 | 0.3301 | -0.023 | -6.51 | 0.3512 | 0.3694 | 0.0084 | 401443 |
| 1727740200 | 0.3531 | 0.3443 | 3,912.50 | 0.009 | 0.3797 | 0.0086 | 639442 |
| 1727653800 | 0.0088 | -0.3766 | -97.72 | 0.3866 | 0.3918 | 0.0087 | 819828 |
| 1727567400 | 0.3854 | 0.3765 | 4,230.34 | 0.0089 | 0.4032 | 0.0079 | 475451 |
| 1727481000 | 0.0089 | 0 | 0.00 | 0.0091 | 0.4087 | 0.0084 | 821571 |
| 1727394600 | 0.0089 | -0.3717 | -97.66 | 0.3828 | 0.3948 | 0.0074 | 2020422 |
| 1727308200 | 0.3806 | 0.372812 | 4,787.01 | 0.0077 | 0.3972 | 0.0074 | 428777 |
| 1727221800 | 0.007788 | 0.00026 | 3.45 | 0.007502 | 0.3924 | 0.0072 | 1233184 |
| 1727135400 | 0.007528 | 0.000428 | 6.03 | 0.0071 | 0.3763 | 0.007 | 1381513 |
| 1727049000 | 0.0071 | -0.0002 | -2.74 | 0.0073 | 0.3623 | 0.0068 | 668387 |
| 1726962600 | 0.0073 | 0.0007 | 10.61 | 0.0066 | 0.3569 | 0.0066 | 970818 |
| 1726876200 | 0.0066 | -0.3436 | -98.12 | 0.3549 | 0.3604 | 0.0065 | 1195737 |
| 1726789800 | 0.3502 | 0.0132 | 3.92 | 0.337 | 0.3654 | 0.0062 | 542308 |
| 1726703400 | 0.337 | -0.0003 | -0.09 | 0.0062 | 0.3466 | 0.006 | 751514 |
| 1726617000 | 0.3373 | 0.3312 | 5,429.51 | 0.0062 | 0.3495 | 0.0061 | 705386 |
| 1726530600 | 0.0061 | -0.0001 | -1.61 | 0.3357 | 0.3357 | 0.0059 | 270324 |
| 1726444200 | 0.0062 | 0 | 0.00 | 0.3517 | 0.3556 | 0.006 | 529716 |
| 1726357800 | 0.0062 | 0.0002 | 3.33 | 0.35 | 0.3559 | 0.006 | 1123912 |
| 1726271400 | 0.006 | -0.3486 | -98.31 | 0.3542 | 0.371 | 0.0059 | 974281 |
| 1726185000 | 0.3546 | 0.0036 | 1.03 | 0.3493 | 0.3704 | 0.0059 | 402701 |
| 1726098600 | 0.351 | 0.0114 | 3.36 | 0.3396 | 0.3526 | 0.0058 | 1655643 |
| 1726012200 | 0.3396 | 0.0085 | 2.57 | 0.0063 | 0.35 | 0.006007 | 293046 |
| 1725925800 | 0.3311 | 0.0032 | 0.98 | 0.0062 | 0.343 | 0.006 | 1305734 |
| 1725839400 | 0.3279 | 0.0061 | 1.90 | 0.3226 | 0.3281 | 0.0062 | 499273 |
| 1725753000 | 0.3218 | 0.3153 | 4,850.77 | 0.0063 | 0.336 | 0.0063 | 286646 |
| 1725666600 | 0.0065 | 0 | 0.00 | 0.3231 | 0.3338 | 0.0062 | 680818 |
| 1725580200 | 0.0065 | -0.324 | -98.03 | 0.3302 | 0.3361 | 0.0064 | 258861 |
| 1725493800 | 0.3305 | 0.3242 | 5,146.03 | 0.0063 | 0.3413 | 0.0061 | 624421 |
| 1725407400 | 0.0063 | 0.0001 | 1.61 | 0.0063 | 0.3575 | 0.006 | 1199533 |
| 1725321000 | 0.0062 | -0.3571 | -98.29 | 0.006204 | 0.3644 | 0.0061 | 1481611 |
| 1725234600 | 0.3633 | 0.3565 | 5,242.65 | 0.0067 | 0.4046 | 0.006 | 4626818 |
| 1725148200 | 0.0068 | 0.0009 | 15.25 | 0.0059 | 0.3421 | 0.0059 | 1458971 |
| 1725061800 | 0.0059 | -0.0003 | -4.84 | 0.3409 | 0.3442 | 0.0056 | 2298867 |
| 1724975400 | 0.0062 | -0.3263 | -98.14 | 0.3324 | 0.35 | 0.006 | 653561 |
| 1724889000 | 0.3325 | 0.3256 | 4,718.84 | 0.3456 | 0.3486 | 0.0062 | 1325349 |
| 1724802600 | 0.0069 | -0.0005 | -6.76 | 0.0073 | 0.3973 | 0.0067 | 1791138 |
| 1724716200 | 0.0074 | 0.0003 | 4.23 | 0.3956 | 0.4126 | 0.0069 | 2423652 |
| 1724629800 | 0.0071 | -0.3774 | -98.15 | 0.008 | 0.4088 | 0.0071 | 1701915 |
| 1724543400 | 0.3845 | 0.3765 | 4,706.25 | 0.0082 | 0.3895 | 0.0077 | 3242515 |
| 1724457000 | 0.008 | -0.001194 | -12.99 | 0.3466 | 0.379 | 0.0068 | 8180695 |
| 1724370600 | 0.009194 | -0.335406 | -97.33 | 0.0097 | 0.3507 | 0.009093 | 305593 |
| 1724284200 | 0.3446 | 0.335285 | 3,599.41 | 0.0095 | 0.3589 | 0.0091 | 462742 |
| 1724197800 | 0.009315 | -0.325885 | -97.22 | 0.0097 | 0.3429 | 0.0092 | 837329 |
| 1724111400 | 0.3352 | -0.0029 | -0.86 | 0.010109 | 0.3404 | 0.009487 | 176598 |
| 1724025000 | 0.3381 | 0.3277 | 3,150.96 | 0.33 | 0.3453 | 0.0096 | 389607 |
| 1723938600 | 0.0104 | -0.316 | -96.81 | 0.3239 | 0.3542 | 0.0099 | 1084096 |
| 1723852200 | 0.3264 | -0.0032 | -0.97 | 0.3358 | 0.3388 | 0.0094 | 99931 |
| 1723765800 | 0.3296 | -0.0038 | -1.14 | 0.333 | 0.3439 | 0.0096 | 294860 |
| 1723679400 | 0.3334 | 0.322942 | 3,087.99 | 0.0104 | 0.3601 | 0.01 | 64282 |
| 1723593000 | 0.010458 | 0.000191 | 1.86 | 0.0104 | 0.3428 | 0.0102 | 164645 |
| 1723506600 | 0.010267 | -0.000133 | -1.28 | 0.0103 | 0.3447 | 0.0097 | 1325854 |
| 1723420200 | 0.0104 | -0.0009 | -7.96 | 0.0113 | 0.3551 | 0.0102 | 270952 |
| 1723333800 | 0.0113 | -0.3379 | -96.76 | 0.0114 | 0.3547 | 0.011 | 311818 |
| 1723247400 | 0.3492 | 0.3373 | 2,834.45 | 0.0118 | 0.3687 | 0.0106 | 1075569 |
| 1723161000 | 0.0119 | -0.3249 | -96.47 | 0.3367 | 0.3612 | 0.0095 | 2620561 |
| 1723074600 | 0.3368 | -0.0133 | -3.80 | 0.3501 | 0.3587 | 0.0096 | 145494 |
| 1722988200 | 0.3501 | 0.340756 | 3,646.79 | 0.3143 | 0.3754 | 0.009328 | 356389 |
| 1722901800 | 0.009344 | -0.358956 | -97.46 | 0.4662 | 0.4717 | 0.0082 | 1232979 |
| 1722815400 | 0.3683 | 0.3587 | 3,736.46 | 0.0097 | 0.3912 | 0.0096 | 399290 |
| 1722729000 | 0.0096 | -0.4101 | -97.71 | 0.0098 | 0.4218 | 0.0095 | 322623 |
| 1722642600 | 0.4197 | 0.4089 | 3,786.11 | 0.4499 | 0.451 | 0.0098 | 1514729 |
| 1722556200 | 0.0108 | -0.4658 | -97.73 | 0.4757 | 0.4799 | 0.0104 | 600242 |
| 1722469800 | 0.4766 | 0.0328 | 7.39 | 0.0124 | 0.55 | 0.012 | 325852 |
| 1722383400 | 0.4438 | 0.430406 | 3,213.42 | 0.0135 | 0.454 | 0.0121 | 453429 |
| 1722297000 | 0.013394 | -0.451906 | -97.12 | 0.4662 | 0.4717 | 0.0132 | 237394 |
| 1722210600 | 0.4653 | 0.4517 | 3,321.32 | 0.0136 | 0.4764 | 0.0134 | 98393 |
| 1722124200 | 0.0136 | -0.4709 | -97.19 | 0.4849 | 0.4853 | 0.013 | 117186 |
| 1722037800 | 0.4845 | 0.4711 | 3,515.67 | 0.4725 | 0.4941 | 0.013 | 183825 |
| 1721951400 | 0.0134 | -0.4786 | -97.28 | 0.4901 | 0.4901 | 0.0124 | 206380 |
| 1721865000 | 0.492 | 0.478407 | 3,519.51 | 0.4901 | 0.5121 | 0.0129 | 121490 |
| 1721778600 | 0.013593 | -0.486007 | -97.28 | 0.014467 | 0.5015 | 0.0133 | 247401 |
| 1721692200 | 0.4996 | -0.0158 | -3.07 | 0.015 | 0.5167 | 0.0137 | 204061 |
| 1721605800 | 0.5154 | 0.5004 | 3,336.00 | 0.015 | 0.5269 | 0.0142 | 647983 |
| 1721519400 | 0.015 | 0.0016 | 11.94 | 0.5151 | 0.5297 | 0.0131 | 176374 |
| 1721433000 | 0.0134 | -0.4777 | -97.27 | 0.0133 | 0.5162 | 0.0128 | 1226750 |
| 1721346600 | 0.4911 | 0.4783 | 3,736.72 | 0.5101 | 0.5101 | 0.0125 | 107685 |
| 1721260200 | 0.0128 | -0.5123 | -97.56 | 0.5246 | 0.5277 | 0.0123 | 404400 |
| 1721173800 | 0.5251 | 0.511659 | 3,806.70 | 0.5358 | 0.5419 | 0.013053 | 169602 |
| 1721087400 | 0.013441 | -0.491859 | -97.34 | 0.0128 | 0.5352 | 0.012758 | 997938 |
| 1721001000 | 0.5053 | 0.4927 | 3,910.32 | 0.4986 | 0.5138 | 0.0119 | 546621 |
| 1720914600 | 0.0126 | -0.4594 | -97.33 | 0.0119 | 0.5086 | 0.0115 | 885984 |
| 1720828200 | 0.472 | 0.4601 | 3,866.39 | 0.4747 | 0.4845 | 0.0116 | 28870 |
| 1720741800 | 0.0119 | -0.4756 | -97.56 | 0.4836 | 0.5742 | 0.0115 | 518809 |
| 1720655400 | 0.4875 | 0.476675 | 4,403.46 | 0.4401 | 0.4885 | 0.0112 | 468910 |
| 1720569000 | 0.010825 | 0.000625 | 6.13 | 0.4232 | 0.4511 | 0.010196 | 569498 |
| 1720482600 | 0.0102 | -0.4166 | -97.61 | 0.010396 | 0.4406 | 0.010031 | 551182 |
| 1720396200 | 0.4268 | -0.0074 | -1.70 | 0.432 | 0.4493 | 0.0105 | 226346 |
| 1720309800 | 0.4342 | 0.0301 | 7.45 | 0.4026 | 0.461 | 0.0107 | 812746 |
| 1720223400 | 0.4041 | -0.0203 | -4.78 | 0.0111 | 0.4201 | 0.01 | 1669032 |
| 1720137000 | 0.4244 | 0.4121 | 3,350.41 | 0.0123 | 0.4416 | 0.011 | 506022 |
|
GARI/BTC 0 BTC
-
|
GARI/EUR 0 €
-
|
|
GARI/USD $ 0.009340
-97.29%
|
GARI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
