Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0578 | Binance | 13325210 | /cdn/crypto/logos/exchanges/BINA.png | $ 775,835.91 | 1726993714 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 1 | https://www.binance.com/en/trade/CHZ_USDT | 52.2929530046 | Recientemente |
| 0.05774 | OKX | 5179090.38997 | /cdn/crypto/logos/exchanges/OKEX.png | $ 301,785.65 | 1726993709 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/CHZ-USDT | 20.324627557 | Recientemente |
| 0.05776 | DigiFinex | 3746039 | /cdn/crypto/logos/exchanges/DGFX.png | $ 218,540.00 | 1726993418 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 14.7008145748 | Recientemente |
| 0.05773 | Kucoin | 844032.7702 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,917.68 | 1726993620 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 4 | https://trade.kucoin.com/CHZ-USDT | 3.31229046194 | Recientemente |
| 0.0578 | Coinbase | 480878.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27,859.60 | 1726993461 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 5 | https://pro.coinbase.com/trade/CHZ-USD | 1.8871418935 | Recientemente |
| 9.1E-7 | Binance | 378652 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.348897 | 1726993714 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 6 | https://www.binance.com/en/trade/CHZ_BTC | 1.48596766888 | Recientemente |
| 0.05767 | Gate.io | 373796.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,767.44 | 1726993222 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 7 | https://gate.io/trade/CHZ_USDT | 1.46691280955 | 8 minutos hace |
| 0.0578 | LBank | 155955.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,055.90 | 1726993710 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 8 | https://www.lbank.info/exchange/chz/usdt | 0.612026801805 | Recientemente |
| 0.05768 | Crypto.com | 155451 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,981.61 | 1726993709 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 9 | https://crypto.com/exchange/trade/CHZ_USDT | 0.610046058374 | Recientemente |
| 0.0577 | LATOKEN | 150035.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,666.71 | 1726993115 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CHZ-USDT | 0.588792888962 | 10 minutos hace |
| 0.0518 | Coinbase | 114699.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,970.18 | 1726993124 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 11 | https://pro.coinbase.com/trade/CHZ-EUR | 0.450122404311 | 10 minutos hace |
| 0.0577 | Coinbase | 113926.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,634.70 | 1726993129 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 12 | https://pro.coinbase.com/trade/CHZ-USDT | 0.447088872181 | 10 minutos hace |
| 0.058531 | HTX | 88235.9444 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,190.45 | 1726967613 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/chz_usdt | 0.346269821926 | 7 horas hace |
| 0.051703 | Bitvavo | 84064.9536249 | /cdn/crypto/logos/exchanges/BITV.png | € 4,366.62 | 1726993714 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 14 | https://account.bitvavo.com/markets/CHZ-EUR | 0.329901342586 | Recientemente |
| 0.0578 | Kraken | 73921.6439521 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,306.74 | 1726993574 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 15 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.290095319564 | Recientemente |
| 0.05173 | Bitstamp | 65257.693624 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,378.86 | 1726993668 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 16 | https://www.bitstamp.net/markets/chz/eur | 0.25609483872 | Recientemente |
| 9.2E-7 | EXMO | 62967 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.058262 | 1726985183 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.247105326808 | 2 horas hace |
| 0.0573 | Gemini | 26286.416502 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,498.89 | 1726961756 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 18 | https://gemini.com/?symbol=CHZUSD | 0.103157424371 | 9 horas hace |
| 0.05811 | Bitfinex | 23579 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,386.50 | 1726993646 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 19 | https://www.bitfinex.com/t/CHZ:USD | 0.0925325408676 | Recientemente |
| 0.0432 | Coinbase | 19765.3 | /cdn/crypto/logos/exchanges/GDAX.png | £ 865.23 | 1726993571 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 20 | https://pro.coinbase.com/trade/CHZ-GBP | 0.0775662000089 | Recientemente |
| 9.1E-7 | Upbit | 7039.92514316 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006406 | 1726972801 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0.0276272174823 | 6 horas hace |
| 0.05766 | Bitstamp | 6007.02193115 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 347.15 | 1726993668 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 22 | https://www.bitstamp.net/markets/chz/usd | 0.0235737309613 | Recientemente |
| 0.057714 | EXMO | 5015.32328521 | /cdn/crypto/logos/exchanges/EXMO.png | $ 291.37 | 1726993684 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.0196819460899 | Recientemente |
| 9.1E-7 | Kucoin | 1621.9608 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001493 | 1726993619 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 24 | https://trade.kucoin.com/CHZ-BTC | 0.00636516196665 | Recientemente |
| 2.233E-5 | Gate.io | 317.028 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007085 | 1726991648 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 25 | https://gate.io/trade/CHZ_ETH | 0.00124413276077 | 34 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHZ/BTC | https://crypto.com/exchange/trade/CHZ_BTC | BTC | 26 | https://crypto.com/exchange/trade/CHZ_BTC | 0 | - | |||
| 0.053 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1726963337 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 27 | https://www.binance.com/en/trade/CHZ_EUR | 0 | 8 horas hace |
| 0.0682 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726963326 | CHZ/USD | https://cex.io/chz-usd | USD | 28 | https://cex.io/chz-usd | 0 | 8 horas hace |
| 0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726963335 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 29 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 8 horas hace |
| 0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726963330 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 30 | https://gate.io/trade/CHZ_USD | 0 | 8 horas hace |
| 0.083169 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726963322 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 31 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHZ/ETH | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 32 | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | - | |||
| 4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 8 horas hace |
| 0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726993536 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | Recientemente |
| 2.397E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 35 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHZ/USDT | https://poloniex.com/exchange#USDT_CHZ | USDT | 36 | https://poloniex.com/exchange#USDT_CHZ | 0 | - | |||
| 9.6E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963348 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 37 | https://www.okx.com/trade-spot/CHZ-BTC | 0 | 8 horas hace |
| 2.234E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726992490 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 38 | https://hitbtc.com/CHZ-to-ETH | 0 | 20 minutos hace |
| 0.05943 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963321 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 39 | https://hitbtc.com/CHZ-to-USD | 0 | 8 horas hace |
| 9.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726990169 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 40 | https://hitbtc.com/CHZ-to-BTC | 0 | 59 minutos hace |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0537 | 0.0041 | 7.63500931099 | 0.0504 | 0.0597 | 2380313.84961 | CX |
| 4 | 0.0623 | -0.0045 | -7.22311396469 | 0.0471 | 0.0656 | 2195614.76745 | CX |
| 12 | 0.07696 | -0.01916 | -24.896049896 | 0.0431 | 0.077 | 2879270.94308 | CX |
| 26 | 0.1376 | -0.0798 | -57.9941860465 | 0.0431 | 0.16535 | 4857281.42302 | CX |
| 52 | 0.0585 | -0.0007 | -1.19658119658 | 0.0431 | 0.197 | 6698354.30235 | CX |
| 156 | 0.2575 | -0.1997 | -77.5533980583 | 0.0431 | 0.84 | 12113948.4259 | CX |
| 260 | 0.00608431 | 0.05171569 | 849.984468247 | 0.00378042 | 0.92905605 | 58713090.7182 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.0595 | 0.0025 | 4.39 | 0.0572 | 0.0597 | 0.0565 | 2622747 |
| 1726876200 | 0.057 | 0.0015 | 2.70 | 0.0555 | 0.0572 | 0.055 | 2096294 |
| 1726789800 | 0.0555 | 0.0021 | 3.93 | 0.0535 | 0.0563 | 0.0535 | 4116897 |
| 1726703400 | 0.0534 | 0.0015 | 2.89 | 0.0521 | 0.0535 | 0.0504 | 1913751 |
| 1726617000 | 0.0519 | 0.0008 | 1.57 | 0.051 | 0.0527 | 0.0506 | 1948255 |
| 1726530600 | 0.0511 | -0.0009 | -1.73 | 0.0519 | 0.0521 | 0.0506 | 2178804 |
| 1726444200 | 0.052 | -0.0017 | -3.17 | 0.0537 | 0.0538 | 0.0517 | 1785446 |
| 1726357800 | 0.0537 | -0.0004 | -0.74 | 0.0541 | 0.0543 | 0.0531 | 3039283 |
| 1726271400 | 0.0541 | 0.0011 | 2.08 | 0.0531 | 0.0544 | 0.0526 | 2750171 |
| 1726185000 | 0.053 | 0.0009 | 1.73 | 0.0522 | 0.0532 | 0.052 | 1506867 |
| 1726098600 | 0.0521 | -0.001 | -1.88 | 0.0531 | 0.0532 | 0.0507 | 1796628 |
| 1726012200 | 0.0531 | -0.0001 | -0.19 | 0.0529 | 0.0537 | 0.0525 | 1830500 |
| 1725925800 | 0.0532 | 0.0013 | 2.50 | 0.0519 | 0.0533 | 0.0516 | 2687813 |
| 1725839400 | 0.0519 | 0.0017 | 3.39 | 0.05 | 0.0522 | 0.05 | 760013 |
| 1725753000 | 0.0502 | 0.0017 | 3.51 | 0.0487 | 0.0509 | 0.0483 | 1200869 |
| 1725666600 | 0.0485 | -0.0014 | -2.81 | 0.0499 | 0.05083 | 0.0471 | 2487115 |
| 1725580200 | 0.0499 | -0.0017 | -3.29 | 0.0517 | 0.0518 | 0.0494 | 1927726 |
| 1725493800 | 0.0516 | 0.0012 | 2.38 | 0.0503 | 0.0523 | 0.048 | 2211687 |
| 1725407400 | 0.0504 | -0.0021 | -4.00 | 0.0524 | 0.0532 | 0.0503 | 1782549 |
| 1725321000 | 0.0525 | 0.0022 | 4.37 | 0.0502 | 0.053 | 0.05 | 3066184 |
| 1725234600 | 0.0503 | -0.0027 | -5.09 | 0.0528 | 0.0531 | 0.0496 | 1550599 |
| 1725148200 | 0.053 | -0.0011 | -2.03 | 0.0541 | 0.0543 | 0.0526 | 1093567 |
| 1725061800 | 0.0541 | -0.0007 | -1.28 | 0.0554 | 0.0559 | 0.0518 | 3577968 |
| 1724975400 | 0.0548 | 0.0011 | 2.05 | 0.0539 | 0.0555 | 0.0528 | 2979505 |
| 1724889000 | 0.0537 | -0.0012 | -2.19 | 0.0546 | 0.0558 | 0.0522 | 2279401 |
| 1724802600 | 0.0549 | -0.0023 | -4.02 | 0.0575 | 0.0588 | 0.0535 | 1718923 |
| 1724716200 | 0.0572 | -0.0033 | -5.45 | 0.061 | 0.0656 | 0.0569 | 2196416 |
| 1724629800 | 0.0605 | -0.0016 | -2.58 | 0.0623 | 0.0623 | 0.0589 | 2371225 |
| 1724543400 | 0.0621 | 0.0006 | 0.98 | 0.0616 | 0.0638 | 0.0606 | 2123218 |
| 1724457000 | 0.0615 | 0.0028 | 4.77 | 0.0589 | 0.062 | 0.0585 | 3945357 |
| 1724370600 | 0.0587 | 0.0017 | 2.98 | 0.05685 | 0.0592 | 0.0563 | 3004326 |
| 1724284200 | 0.057 | 0.002 | 3.64 | 0.0549 | 0.0575 | 0.05455 | 1127284 |
| 1724197800 | 0.055 | 0.0007 | 1.29 | 0.05334 | 0.0559 | 0.05334 | 1025154 |
| 1724111400 | 0.0543 | 0.0005 | 0.93 | 0.0533 | 0.0544 | 0.0526 | 1058404 |
| 1724025000 | 0.0538 | 0.0006 | 1.13 | 0.0531 | 0.0548 | 0.0527 | 849083 |
| 1723938600 | 0.0532 | 0.0008 | 1.53 | 0.0525 | 0.0532 | 0.0522 | 695057 |
| 1723852200 | 0.0524 | -0.0005 | -0.95 | 0.0529 | 0.0536 | 0.0513 | 1300506 |
| 1723765800 | 0.0529 | -0.002 | -3.64 | 0.0547 | 0.0558 | 0.0525 | 1611171 |
| 1723679400 | 0.0549 | -0.0014 | -2.49 | 0.0563 | 0.0569 | 0.0543 | 1010306 |
| 1723593000 | 0.0563 | 0.0006 | 1.08 | 0.0555 | 0.0568 | 0.0542 | 1689146 |
| 1723506600 | 0.0557 | 0.0021 | 3.92 | 0.0537 | 0.0564 | 0.0531 | 1428710 |
| 1723420200 | 0.0536 | -0.0038 | -6.62 | 0.0574 | 0.0584 | 0.0533 | 1118643 |
| 1723333800 | 0.0574 | 0.0019 | 3.42 | 0.0554 | 0.058 | 0.0549 | 1019768 |
| 1723247400 | 0.0555 | -0.0005 | -0.89 | 0.05443 | 0.0563 | 0.0541 | 1157060 |
| 1723161000 | 0.056 | 0.0049 | 9.59 | 0.0509 | 0.0563 | 0.0503 | 3213319 |
| 1723074600 | 0.0511 | -0.0016 | -3.04 | 0.0528 | 0.0542 | 0.0504 | 13157862 |
| 1722988200 | 0.0527 | 0.0022 | 4.36 | 0.0504 | 0.0544 | 0.0504 | 6467975 |
| 1722901800 | 0.0505 | -0.0045 | -8.18 | 0.04739 | 0.0552 | 0.0431 | 15682969 |
| 1722815400 | 0.055 | -0.0024 | -4.18 | 0.0573 | 0.0582 | 0.0529 | 4773982 |
| 1722729000 | 0.0574 | -0.0025 | -4.17 | 0.0601 | 0.0606 | 0.0554 | 4198731 |
| 1722642600 | 0.0599 | -0.0039 | -6.11 | 0.0636 | 0.064 | 0.0591 | 3737133 |
| 1722556200 | 0.0638 | -0.001 | -1.54 | 0.0648 | 0.0652 | 0.0596 | 5206444 |
| 1722469800 | 0.0648 | -0.0014 | -2.11 | 0.0662 | 0.0672 | 0.0643 | 2157229 |
| 1722383400 | 0.0662 | -0.0015 | -2.22 | 0.0676 | 0.0691 | 0.0651 | 3620722 |
| 1722297000 | 0.0677 | -0.0007 | -1.02 | 0.06934 | 0.0708 | 0.0675 | 1959835 |
| 1722210600 | 0.0684 | -0.0022 | -3.12 | 0.06988 | 0.071 | 0.0677 | 2197809 |
| 1722124200 | 0.0706 | 0.0005 | 0.71 | 0.0703 | 0.07149 | 0.0688 | 1671921 |
| 1722037800 | 0.0701 | 0.0032 | 4.78 | 0.06675 | 0.0705 | 0.0666 | 2972213 |
| 1721951400 | 0.0669 | -0.0019 | -2.76 | 0.0689 | 0.0694 | 0.0644 | 2966404 |
| 1721865000 | 0.0688 | -0.0006 | -0.86 | 0.0693 | 0.0716 | 0.0681 | 3081396 |
| 1721778600 | 0.0694 | -0.0022 | -3.07 | 0.0716 | 0.0727 | 0.0687 | 3146226 |
| 1721692200 | 0.0716 | -0.0037 | -4.91 | 0.0754 | 0.07602 | 0.0712 | 2079803 |
| 1721605800 | 0.0753 | 0.0014 | 1.89 | 0.0739 | 0.0763 | 0.0715 | 2948364 |
| 1721519400 | 0.0739 | 0 | 0.00 | 0.0739 | 0.0748 | 0.0729 | 3146944 |
| 1721433000 | 0.0739 | 0.0039 | 5.57 | 0.06976 | 0.0745 | 0.0683 | 2993133 |
| 1721346600 | 0.07 | -0.0023 | -3.18 | 0.07203 | 0.0739 | 0.0681 | 1772886 |
| 1721260200 | 0.0723 | -0.0009 | -1.23 | 0.0734 | 0.0752 | 0.0714 | 3597886 |
| 1721173800 | 0.0732 | 0.0005 | 0.69 | 0.0727 | 0.0743 | 0.0688 | 4777955 |
| 1721087400 | 0.0727 | 0.0036 | 5.21 | 0.0689 | 0.0729 | 0.0688 | 2706979 |
| 1721001000 | 0.0691 | 0.0008 | 1.17 | 0.0681 | 0.0695 | 0.0671 | 1823768 |
| 1720914600 | 0.0683 | 0.0025 | 3.80 | 0.066 | 0.069 | 0.06573 | 1686971 |
| 1720828200 | 0.0658 | 0.0009 | 1.39 | 0.0652 | 0.0666 | 0.06339 | 1412948 |
| 1720741800 | 0.0649 | -0.0016 | -2.41 | 0.0665 | 0.0689 | 0.0648 | 1416866 |
| 1720655400 | 0.0665 | 0.0001 | 0.15 | 0.0664 | 0.0686 | 0.0655 | 1269222 |
| 1720569000 | 0.0664 | 0.0011 | 1.68 | 0.06557 | 0.0672 | 0.06452 | 1518445 |
| 1720482600 | 0.0653 | 0.0022 | 3.49 | 0.0636 | 0.0675 | 0.0605 | 2549502 |
| 1720396200 | 0.0631 | -0.0055 | -8.02 | 0.0685 | 0.0686 | 0.0631 | 3267208 |
| 1720309800 | 0.0686 | 0.0064 | 10.29 | 0.0621 | 0.0693 | 0.0619 | 3186902 |
| 1720223400 | 0.0622 | -0.0004 | -0.64 | 0.0618 | 0.06293 | 0.0534 | 15494145 |
| 1720137000 | 0.0626 | -0.0083 | -11.71 | 0.0709 | 0.0724 | 0.0622 | 6366194 |
| 1720050600 | 0.0709 | -0.0051 | -6.71 | 0.0758 | 0.0764 | 0.0703 | 5739629 |
| 1719964200 | 0.076 | 0.0012 | 1.60 | 0.0745 | 0.0765 | 0.0739 | 1845211 |
| 1719877800 | 0.0748 | -0.0008 | -1.06 | 0.07656 | 0.077 | 0.0738 | 2190147 |
| 1719791400 | 0.0756 | 0.0023 | 3.14 | 0.07696 | 0.07696 | 0.0719 | 2215049 |
| 1719705000 | 0.0733 | -0.0018 | -2.40 | 0.0751 | 0.0762 | 0.0731 | 2326077 |
| 1719618600 | 0.0751 | -0.0023 | -2.97 | 0.0775 | 0.0785 | 0.075 | 4100544 |
| 1719532200 | 0.0774 | 0.0007 | 0.91 | 0.077 | 0.0793 | 0.0751 | 2005065 |
| 1719445800 | 0.0767 | -0.0023 | -2.91 | 0.079 | 0.0797 | 0.0761 | 2301867 |
| 1719359400 | 0.079 | 0.0023 | 3.00 | 0.0765 | 0.0805 | 0.0762 | 3129394 |
| 1719273000 | 0.0767 | 0.0015 | 1.99 | 0.0754 | 0.077 | 0.0697 | 7175773 |
| 1719186600 | 0.0752 | -0.0021 | -2.72 | 0.0772 | 0.07969 | 0.0747 | 1877621 |
| 1719100200 | 0.0773 | -0.0004 | -0.51 | 0.0776 | 0.07939 | 0.0764 | 1552394 |
|
CHZ/BTC 0.00000091 BTC
-4.21%
|
CHZ/EUR 0.051703 €
-3.09%
|
|
CHZ/USD $ 0.057800
-2.86%
|
CHZ/GBP £ 0.043200
-3.36%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
