Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
600
|
83.780000
|
09:34:50 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000074F0
|
300
|
83.950000
|
09:34:59 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000000764D
|
400
|
83.980000
|
09:34:59 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000071D7
|
200
|
83.770000
|
09:35:08 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000077F7
|
200
|
83.470000
|
09:35:19 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000079C8
|
68
|
83.520000
|
09:35:38 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000007CB3
|
32
|
83.520000
|
09:35:38 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000007CB4
|
32
|
83.520000
|
09:35:38 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000007CB5
|
36
|
83.520000
|
09:35:38 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000007CB6
|
32
|
83.520000
|
09:35:38 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000007CB7
|
12
|
83.580000
|
09:35:51 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F0000000000005AC5
|
88
|
83.580000
|
09:35:51 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F0000000000005AC6
|
50
|
83.580000
|
09:35:51 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000007A78
|
50
|
83.580000
|
09:35:51 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000007A79
|
200
|
83.610000
|
09:36:07 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000007CF6
|
13
|
83.390000
|
09:36:24 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000007F8D
|
90
|
83.390000
|
09:36:24 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000007F8E
|
97
|
83.390000
|
09:36:25 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000007FC3
|
56
|
83.020000
|
09:36:35 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F0000000000005F9D
|
44
|
83.020000
|
09:36:35 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F0000000000005F9E
|
100
|
83.390000
|
09:37:01 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000859A
|
100
|
83.390000
|
09:37:01 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000859B
|
200
|
83.370000
|
09:37:01 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000859C
|
20
|
83.440000
|
09:37:29 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000089C6
|
122
|
83.440000
|
09:37:29 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000089C7
|
58
|
83.440000
|
09:37:29 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000089C8
|
110
|
83.230000
|
09:37:35 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000008EBD
|
61
|
83.230000
|
09:37:35 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000008EBE
|
29
|
83.230000
|
09:37:35 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000008EBF
|
200
|
83.300000
|
09:38:12 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000095BC
|
68
|
83.170000
|
09:38:16 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000917A
|
61
|
83.170000
|
09:38:16 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000917B
|
71
|
83.170000
|
09:38:16 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000917C
|
200
|
82.950000
|
09:38:31 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000009388
|
2
|
82.920000
|
09:38:55 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000009729
|
110
|
82.920000
|
09:38:55 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000972A
|
88
|
82.920000
|
09:38:55 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000972B
|
64
|
82.730000
|
09:39:09 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000009FE1
|
136
|
82.730000
|
09:39:09 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000009FF4
|
100
|
82.840000
|
09:39:46 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000000A6E8
|
200
|
82.900000
|
09:39:46 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000009FF5
|
74
|
82.870000
|
09:39:46 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000009FF8
|
26
|
82.870000
|
09:39:46 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000009FF9
|
148
|
83.060000
|
09:40:36 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000000AFCB
|
52
|
83.060000
|
09:40:36 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000000AFCC
|
200
|
83.140000
|
09:40:38 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000A95E
|
100
|
83.130000
|
09:40:38 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000A95F
|
200
|
83.100000
|
09:41:10 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000AECB
|
200
|
83.120000
|
09:41:37 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000000BA8C
|
100
|
83.300000
|
09:42:15 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000000C139
|
200
|
83.300000
|
09:42:15 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000000C13A
|
100
|
83.330000
|
09:42:42 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000BF99
|
19
|
83.330000
|
09:42:42 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000BF9A
|
19
|
83.330000
|
09:42:42 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000BF9B
|
11
|
83.330000
|
09:42:42 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000BF9C
|
7
|
83.330000
|
09:42:42 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000BF9D
|
3
|
83.330000
|
09:42:42 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000BF9E
|
1
|
83.330000
|
09:42:42 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000BF9F
|
40
|
83.330000
|
09:42:42 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000BFA0
|
200
|
83.250000
|
09:42:45 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000C030
|
200
|
83.170000
|
09:43:18 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000000CCE8
|
164
|
83.090000
|
09:43:48 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000CB21
|
36
|
83.090000
|
09:43:48 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000CB22
|
200
|
83.000000
|
09:44:24 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000000D815
|
200
|
83.000000
|
09:44:24 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000000D816
|
200
|
82.860000
|
09:44:49 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000D5E2
|
100
|
82.980000
|
09:45:59 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB49100000000000009F2A
|
128
|
82.990000
|
09:45:59 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000E307
|
64
|
82.990000
|
09:45:59 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000E308
|
5
|
82.990000
|
09:45:59 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000E309
|
3
|
82.990000
|
09:45:59 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000E30A
|
100
|
82.950000
|
09:46:17 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000E692
|
100
|
82.950000
|
09:46:17 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000E693
|
100
|
82.970000
|
09:46:40 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000000F260
|
100
|
82.970000
|
09:46:42 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000000F2C6
|
200
|
82.890000
|
09:46:58 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000EEE0
|
38
|
82.950000
|
09:47:27 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000000A92C
|
29
|
82.950000
|
09:47:27 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000000A92D
|
31
|
82.950000
|
09:47:27 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000000A92E
|
21
|
82.950000
|
09:47:27 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000F52B
|
50
|
82.950000
|
09:47:27 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000F52C
|
100
|
83.030000
|
09:47:57 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000000FB43
|
113
|
83.120000
|
09:48:55 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000010CBC
|
87
|
83.120000
|
09:48:55 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000010CBD
|
100
|
83.080000
|
09:48:56 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000010D05
|
88
|
83.150000
|
09:49:26 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000010C57
|
100
|
83.140000
|
09:49:28 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000011357
|
112
|
83.150000
|
09:49:28 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000010CBF
|
200
|
83.110000
|
09:49:52 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000001182B
|
100
|
83.240000
|
09:51:34 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000012CB4
|
100
|
83.240000
|
09:51:34 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB4910000000000000C839
|
26
|
83.280000
|
09:51:34 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000012675
|
274
|
83.280000
|
09:51:34 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000012676
|
200
|
83.330000
|
09:52:47 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000136DF
|
71
|
83.330000
|
09:53:50 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000001444F
|
83
|
83.330000
|
09:53:50 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000014450
|
46
|
83.330000
|
09:53:50 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000014451
|
100
|
83.450000
|
09:55:12 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000000E3F4
|
100
|
83.450000
|
09:55:12 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000001557E
|
90
|
83.450000
|
09:55:12 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000001557F
|
5
|
83.450000
|
09:55:12 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000015580
|
105
|
83.450000
|
09:55:12 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000015581
|
88
|
83.410000
|
09:55:17 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000015B12
|
37
|
83.410000
|
09:55:17 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000015B13
|
75
|
83.410000
|
09:55:17 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000015B14
|
200
|
83.410000
|
09:55:17 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000015B15
|
200
|
83.430000
|
09:55:44 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000016059
|
100
|
83.630000
|
09:56:23 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000000ECC3
|
100
|
83.630000
|
09:56:23 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000016480
|
200
|
83.690000
|
09:57:23 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000017041
|
31
|
83.630000
|
09:57:33 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000017727
|
69
|
83.630000
|
09:57:33 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000017728
|
100
|
83.630000
|
09:57:33 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB4910000000000000F40F
|
200
|
83.600000
|
09:57:41 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000178AA
|
68
|
83.670000
|
09:59:02 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000018526
|
100
|
83.660000
|
09:59:03 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000018AEA
|
68
|
83.670000
|
09:59:03 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000001852C
|
64
|
83.670000
|
09:59:03 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000001852D
|
100
|
83.670000
|
09:59:13 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000187C8
|
100
|
83.670000
|
09:59:13 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000187C9
|
31
|
83.770000
|
10:00:20 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000019C58
|
98
|
83.770000
|
10:00:20 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000019C59
|
71
|
83.770000
|
10:00:20 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000019C60
|
86
|
83.760000
|
10:00:20 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000019C63
|
14
|
83.760000
|
10:00:20 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000019C64
|
107
|
83.710000
|
10:01:06 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000001A711
|
93
|
83.710000
|
10:01:06 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000001A712
|
68
|
83.540000
|
10:02:06 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000001B452
|
68
|
83.540000
|
10:02:06 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000001B453
|
64
|
83.540000
|
10:02:06 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000001B454
|
200
|
83.550000
|
10:02:06 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000001AE2A
|
200
|
83.350000
|
10:02:54 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000001BFA8
|
200
|
83.470000
|
10:04:14 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000001CAFE
|
5
|
83.460000
|
10:04:36 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000001D6FE
|
95
|
83.460000
|
10:04:36 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000001D6FF
|
105
|
83.440000
|
10:04:39 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000001D0C4
|
95
|
83.440000
|
10:04:39 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000001D0C5
|
200
|
83.450000
|
10:05:29 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000001E2B3
|
200
|
83.570000
|
10:06:34 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000001EAA4
|
200
|
83.280000
|
10:07:02 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000001F775
|
88
|
83.490000
|
10:07:39 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F0000000000013E6A
|
12
|
83.490000
|
10:07:39 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F0000000000013E6B
|
94
|
83.490000
|
10:07:39 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000001F841
|
6
|
83.490000
|
10:07:39 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000001F842
|
61
|
83.390000
|
10:08:10 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000002078F
|
139
|
83.390000
|
10:08:10 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000020790
|
72
|
83.500000
|
10:09:40 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000021306
|
72
|
83.500000
|
10:09:40 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000021307
|
56
|
83.500000
|
10:09:40 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000021308
|
100
|
83.490000
|
10:09:42 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000021B2E
|
84
|
83.410000
|
10:10:25 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000225A1
|
81
|
83.410000
|
10:10:25 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000225A2
|
35
|
83.410000
|
10:10:25 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000225A3
|
200
|
83.320000
|
10:11:04 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000226B1
|
200
|
83.300000
|
10:11:18 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000229F1
|
100
|
83.200000
|
10:12:20 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000236DB
|
100
|
83.200000
|
10:12:44 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F00000000000164E8
|
100
|
83.140000
|
10:13:07 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000001677C
|
100
|
83.140000
|
10:13:07 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000002407E
|
102
|
82.970000
|
10:14:35 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000025DA0
|
98
|
82.970000
|
10:14:35 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000025DA1
|
200
|
82.980000
|
10:14:58 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000002625C
|
200
|
82.870000
|
10:16:10 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000271E0
|
100
|
82.910000
|
10:17:07 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000027E09
|
100
|
82.910000
|
10:17:07 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000273F3
|
37
|
82.930000
|
10:17:53 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000028869
|
63
|
82.930000
|
10:17:53 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000002886A
|
100
|
82.930000
|
10:17:53 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB49100000000000018DD6
|
163
|
82.850000
|
10:18:38 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000291DB
|
37
|
82.850000
|
10:18:38 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000291DC
|
200
|
82.910000
|
10:19:53 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000002A279
|
23
|
82.810000
|
10:21:00 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000002A61D
|
177
|
82.810000
|
10:21:00 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000002A61E
|
200
|
82.750000
|
10:21:45 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000002B05D
|
200
|
82.850000
|
10:22:49 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000002C932
|
90
|
82.950000
|
10:25:41 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000002E2F1
|
110
|
82.950000
|
10:25:41 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000002E2F2
|
110
|
82.940000
|
10:25:41 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000002E2F3
|
90
|
82.940000
|
10:25:41 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000002E2F4
|
200
|
82.930000
|
10:25:43 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000002E353
|
200
|
82.920000
|
10:26:43 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000002F002
|
100
|
82.690000
|
10:27:38 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000001CD61
|
100
|
82.690000
|
10:27:38 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000002FBA0
|
59
|
82.600000
|
10:28:25 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000001D21D
|
41
|
82.600000
|
10:28:25 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000001D21E
|
26
|
82.600000
|
10:28:25 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000030513
|
74
|
82.600000
|
10:28:25 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000030514
|
61
|
82.450000
|
10:29:24 29/02/2024
|
BATS
|
BATS1CMAP1450600016VQ.B
|
39
|
82.450000
|
10:29:24 29/02/2024
|
BATS
|
BATS1CMAP1450600016VR.B
|
100
|
82.450000
|
10:29:24 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000031F34
|
90
|
82.420000
|
10:30:07 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000032915
|
100
|
82.420000
|
10:30:07 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000032916
|
10
|
82.420000
|
10:30:15 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000032B6C
|
200
|
82.680000
|
10:31:24 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000033B8C
|
200
|
82.700000
|
10:32:44 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000345D9
|
100
|
82.690000
|
10:32:49 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000350E1
|
65
|
82.790000
|
10:34:22 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000035F51
|
135
|
82.790000
|
10:34:22 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000035F52
|
100
|
82.700000
|
10:34:59 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F0000000000020195
|
100
|
82.700000
|
10:34:59 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000036933
|
100
|
82.630000
|
10:36:17 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F0000000000020BD9
|
100
|
82.630000
|
10:36:17 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000037F10
|
141
|
82.590000
|
10:37:05 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000039680
|
59
|
82.590000
|
10:37:05 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000039681
|
200
|
82.460000
|
10:38:09 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000003A220
|
200
|
82.510000
|
10:39:40 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000003BAC5
|
200
|
82.710000
|
10:40:26 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000003D15B
|
200
|
82.740000
|
10:42:03 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000003E21C
|
100
|
82.660000
|
10:43:58 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000409E6
|
100
|
82.660000
|
10:43:58 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000400CB
|
200
|
82.630000
|
10:44:34 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000040A7E
|
17
|
82.570000
|
10:45:02 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000041B35
|
183
|
82.570000
|
10:45:05 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000041C13
|
69
|
82.700000
|
10:46:24 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000004277D
|
31
|
82.700000
|
10:46:24 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000004277E
|
100
|
82.800000
|
10:47:16 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000043F8D
|
100
|
82.800000
|
10:47:16 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB49100000000000026008
|
200
|
82.740000
|
10:47:52 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000043F6C
|
200
|
82.770000
|
10:49:16 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000004577D
|
100
|
82.700000
|
10:50:02 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000462D4
|
100
|
82.700000
|
10:50:02 29/02/2024
|
XNAS
|
XNAS_FIX1CMAP14933631987
|
200
|
82.630000
|
10:51:56 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000481C5
|
200
|
82.620000
|
10:52:18 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000491E9
|
183
|
82.530000
|
10:52:47 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000048F69
|
17
|
82.530000
|
10:52:47 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000048F6A
|
200
|
82.480000
|
10:54:01 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000004A1E3
|
149
|
82.470000
|
10:54:36 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000004AA8A
|
51
|
82.470000
|
10:54:36 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000004AA8B
|
200
|
82.550000
|
10:55:49 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000004C832
|
100
|
82.550000
|
10:55:49 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000004BF0E
|
200
|
82.600000
|
10:56:32 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000004D3B9
|
100
|
82.580000
|
10:58:16 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000004EC9B
|
10
|
82.580000
|
10:58:16 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000004E3B7
|
90
|
82.580000
|
10:58:19 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000004E46E
|
100
|
82.560000
|
10:58:54 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000004EE00
|
100
|
82.550000
|
10:59:05 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000004F0D5
|
100
|
82.570000
|
10:59:43 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000005034F
|
200
|
82.790000
|
11:01:16 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000051C79
|
94
|
82.780000
|
11:01:25 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000051E80
|
6
|
82.780000
|
11:01:25 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000051E81
|
200
|
82.920000
|
11:01:59 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000052687
|
100
|
82.920000
|
11:01:59 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000051D9A
|
12
|
83.060000
|
11:03:14 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000005312F
|
188
|
83.060000
|
11:03:14 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000053130
|
100
|
83.040000
|
11:03:16 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000053ADA
|
64
|
83.030000
|
11:03:51 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000542D4
|
14
|
83.030000
|
11:03:51 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000542D5
|
122
|
83.030000
|
11:03:51 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000542D6
|
100
|
82.920000
|
11:05:02 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000002DCB7
|
100
|
82.920000
|
11:05:02 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000054BA8
|
100
|
83.130000
|
11:06:37 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000562E8
|
42
|
83.130000
|
11:06:37 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000562E9
|
58
|
83.130000
|
11:06:37 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000562EA
|
200
|
83.050000
|
11:07:12 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000056B48
|
100
|
83.050000
|
11:07:12 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000056B47
|
167
|
82.980000
|
11:08:24 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000584E0
|
33
|
82.980000
|
11:08:24 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000584E1
|
100
|
82.970000
|
11:09:18 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000058827
|
100
|
82.960000
|
11:09:20 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000059151
|
200
|
82.930000
|
11:10:59 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000005A76B
|
194
|
83.010000
|
11:12:14 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000005B8FF
|
6
|
83.010000
|
11:12:14 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000005B902
|
90
|
82.980000
|
11:12:19 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000005BA2E
|
10
|
82.980000
|
11:12:19 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000005BA2F
|
200
|
82.970000
|
11:12:55 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000005B975
|
200
|
82.980000
|
11:13:51 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000005C62E
|
200
|
83.100000
|
11:15:28 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000005DB14
|
100
|
83.020000
|
11:16:44 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000005F4BE
|
100
|
83.010000
|
11:17:08 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000005FA54
|
200
|
83.030000
|
11:18:29 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000060B95
|
200
|
83.020000
|
11:18:29 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000602AC
|
100
|
83.010000
|
11:18:30 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000060BA0
|
154
|
82.940000
|
11:19:21 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000060E21
|
46
|
82.940000
|
11:19:21 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000060E22
|
100
|
82.940000
|
11:20:34 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000062696
|
100
|
82.940000
|
11:20:34 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB491000000000000340E9
|
200
|
82.890000
|
11:21:37 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000062DB8
|
200
|
82.900000
|
11:22:47 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000063D7B
|
200
|
82.900000
|
11:23:58 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000064ED7
|
100
|
82.870000
|
11:24:22 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000065C13
|
87
|
82.850000
|
11:24:59 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F0000000000035AEC
|
13
|
82.850000
|
11:24:59 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F0000000000035AED
|
100
|
82.850000
|
11:24:59 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000065C48
|
21
|
82.900000
|
11:26:17 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000670E9
|
163
|
82.900000
|
11:26:17 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000670EA
|
16
|
82.900000
|
11:26:17 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000670EB
|
100
|
82.900000
|
11:26:31 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000067424
|
123
|
82.990000
|
11:27:23 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000068036
|
77
|
82.990000
|
11:27:23 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000068038
|
51
|
82.970000
|
11:28:05 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000006915E
|
149
|
82.970000
|
11:28:05 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000006915F
|
200
|
83.070000
|
11:28:42 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000692C5
|
200
|
83.110000
|
11:29:24 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000006A40F
|
91
|
83.200000
|
11:30:10 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000006B07A
|
82
|
83.200000
|
11:30:10 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000006B07B
|
27
|
83.200000
|
11:30:10 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000006B07C
|
200
|
83.070000
|
11:31:01 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000006B533
|
100
|
82.920000
|
11:31:30 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000006BBC5
|
200
|
82.990000
|
11:33:00 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000006D765
|
100
|
82.990000
|
11:33:00 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000006D766
|
200
|
83.020000
|
11:33:25 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000006DCB0
|
100
|
83.010000
|
11:33:25 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000006D528
|
200
|
82.980000
|
11:34:06 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000006DE82
|
100
|
83.040000
|
11:34:59 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F0000000000039DF3
|
55
|
83.040000
|
11:34:59 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000006EBAB
|
45
|
83.040000
|
11:34:59 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000006EBAC
|
188
|
83.080000
|
11:36:30 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000007016E
|
12
|
83.080000
|
11:36:30 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000007016F
|
100
|
83.100000
|
11:36:30 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000007092B
|
20
|
83.040000
|
11:37:16 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000070B5A
|
80
|
83.040000
|
11:37:16 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000070B5B
|
39
|
83.040000
|
11:37:16 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000070B5C
|
61
|
83.040000
|
11:37:16 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000070B5D
|
63
|
83.020000
|
11:37:28 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000003AD27
|
37
|
83.020000
|
11:37:28 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000003AD28
|
100
|
83.020000
|
11:37:28 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000070E78
|
200
|
83.070000
|
11:38:06 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000071F5D
|
200
|
83.000000
|
11:39:00 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000072D76
|
200
|
83.020000
|
11:39:55 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000734A6
|
96
|
82.870000
|
11:40:51 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000003C701
|
4
|
82.870000
|
11:40:51 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000003C702
|
80
|
82.870000
|
11:40:51 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000074438
|
20
|
82.870000
|
11:40:51 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000074439
|
100
|
82.780000
|
11:41:23 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000003CAD3
|
200
|
82.750000
|
11:42:10 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000007611E
|
200
|
82.570000
|
11:43:35 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000007752D
|
200
|
82.560000
|
11:46:14 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000007932C
|
100
|
82.550000
|
11:46:19 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB4910000000000003EEEB
|
200
|
82.510000
|
11:46:50 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000079BA3
|
200
|
82.650000
|
11:48:41 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000007C0E7
|
200
|
82.710000
|
11:49:49 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000007D18A
|
100
|
82.670000
|
11:51:55 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000007F02C
|
100
|
82.670000
|
11:51:55 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB49100000000000041292
|
100
|
82.680000
|
11:52:33 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000007EEDC
|
200
|
82.700000
|
11:53:22 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000803B0
|
184
|
82.680000
|
11:55:57 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000082886
|
16
|
82.680000
|
11:55:57 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000082887
|
100
|
82.640000
|
11:56:10 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F0000000000042A02
|
131
|
82.580000
|
11:56:54 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000082C71
|
69
|
82.580000
|
11:56:54 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000082C72
|
200
|
82.560000
|
11:58:35 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000084B82
|
43
|
82.600000
|
12:00:28 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000004419B
|
57
|
82.600000
|
12:00:28 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000004419C
|
41
|
82.600000
|
12:00:28 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000085E5E
|
59
|
82.600000
|
12:00:28 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000085E5F
|
100
|
82.520000
|
12:01:34 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000086DB7
|
200
|
82.460000
|
12:01:57 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000873CB
|
43
|
82.560000
|
12:03:45 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F00000000000454D0
|
57
|
82.560000
|
12:03:45 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F00000000000454D1
|
100
|
82.560000
|
12:03:45 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000088B0B
|
146
|
82.550000
|
12:05:49 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000008ACBE
|
54
|
82.550000
|
12:05:49 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000008ACBF
|
100
|
82.460000
|
12:06:18 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000004617B
|
200
|
82.250000
|
12:07:26 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000008C29D
|
200
|
82.460000
|
12:10:31 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000008E072
|
173
|
82.430000
|
12:11:43 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000008F7D4
|
27
|
82.430000
|
12:11:43 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000008F7D5
|
100
|
82.410000
|
12:12:54 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000008FE17
|
200
|
82.340000
|
12:13:22 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000090B85
|
100
|
82.170000
|
12:15:21 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F0000000000049081
|
100
|
82.170000
|
12:15:21 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000091D28
|
45
|
82.180000
|
12:16:35 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000092C22
|
55
|
82.180000
|
12:16:36 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000092C38
|
91
|
82.100000
|
12:17:19 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000093D94
|
109
|
82.100000
|
12:17:19 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000093D95
|
200
|
82.480000
|
12:20:58 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000096CE0
|
200
|
82.430000
|
12:22:01 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000097059
|
100
|
82.480000
|
12:25:14 29/02/2024
|
CDRG
|
CDRG1CMAP1472402290003519250402
|
187
|
82.550000
|
12:25:35 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000099BE0
|
13
|
82.550000
|
12:25:35 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000099BE1
|
100
|
82.670000
|
12:27:23 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000009BC6B
|
100
|
82.670000
|
12:27:23 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000009BC6C
|
90
|
82.680000
|
12:28:53 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000009CDEC
|
100
|
82.680000
|
12:28:53 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000009CDED
|
10
|
82.680000
|
12:28:53 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000009CDEE
|
200
|
82.630000
|
12:30:00 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000009D335
|
200
|
82.430000
|
12:32:25 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000009FA84
|
100
|
82.420000
|
12:32:25 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000009F160
|
100
|
82.510000
|
12:33:50 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000A027F
|
100
|
82.510000
|
12:34:25 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000A09A9
|
100
|
82.510000
|
12:34:25 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000A09AA
|
100
|
82.460000
|
12:35:46 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB4910000000000004FC77
|
100
|
82.450000
|
12:36:24 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000A2150
|
100
|
82.450000
|
12:36:24 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000A2151
|
129
|
82.520000
|
12:37:57 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000A33D3
|
71
|
82.520000
|
12:37:57 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000A33D4
|
94
|
82.520000
|
12:39:26 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000A4607
|
106
|
82.520000
|
12:39:26 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000A4608
|
14
|
82.590000
|
12:41:25 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000A68A3
|
100
|
82.610000
|
12:41:25 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000A68A1
|
186
|
82.590000
|
12:41:26 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000A68B3
|
100
|
82.700000
|
12:42:48 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000A70C6
|
58
|
82.700000
|
12:44:15 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000A8DC3
|
42
|
82.700000
|
12:44:15 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000A8DC4
|
58
|
82.740000
|
12:45:14 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000A8FD7
|
42
|
82.740000
|
12:45:14 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000A8FD8
|
100
|
82.770000
|
12:46:15 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000AA7A1
|
100
|
82.770000
|
12:46:15 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000A9CC6
|
100
|
82.780000
|
12:46:59 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000AB214
|
100
|
82.770000
|
12:47:43 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000AB0CC
|
100
|
82.710000
|
12:49:26 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000AD02B
|
100
|
82.770000
|
12:51:41 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000AEAD0
|
80
|
82.890000
|
12:52:55 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000AF004
|
120
|
82.890000
|
12:52:55 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000AF005
|
100
|
82.860000
|
12:53:16 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000AFE52
|
200
|
82.910000
|
12:53:50 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000AFBD7
|
100
|
83.090000
|
12:55:19 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000B0E89
|
200
|
83.050000
|
12:55:37 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F00000000000564DB
|
200
|
83.060000
|
12:58:33 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000B3468
|
200
|
83.010000
|
13:00:06 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000B46D3
|
100
|
83.020000
|
13:00:06 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000B46D2
|
1
|
82.930000
|
13:02:17 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000B6B51
|
100
|
82.990000
|
13:03:34 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000B79F3
|
100
|
82.970000
|
13:03:46 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000B7C5A
|
119
|
83.060000
|
13:05:17 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000B8A30
|
81
|
83.060000
|
13:05:17 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000B8A31
|
100
|
83.040000
|
13:05:49 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000B9356
|
50
|
83.010000
|
13:06:03 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000B9F9E
|
50
|
83.010000
|
13:06:03 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000B9F9F
|
100
|
83.010000
|
13:06:03 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB49100000000000059F06
|
200
|
83.000000
|
13:06:38 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000BA74B
|
200
|
82.740000
|
13:08:21 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000BBD87
|
83
|
82.810000
|
13:10:32 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000BD1CA
|
17
|
82.810000
|
13:10:32 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000BD1CB
|
70
|
82.740000
|
13:11:17 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000BE548
|
30
|
82.740000
|
13:11:17 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000BE549
|
100
|
82.740000
|
13:11:17 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB4910000000000005BC4B
|
142
|
82.760000
|
13:13:20 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000C018C
|
58
|
82.760000
|
13:13:20 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000C018D
|
200
|
82.710000
|
13:15:20 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000C1C87
|
100
|
82.710000
|
13:15:20 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000C1C88
|
200
|
82.830000
|
13:18:28 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000C4A20
|
200
|
82.920000
|
13:20:30 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000C6723
|
90
|
82.920000
|
13:20:30 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000C6724
|
10
|
82.920000
|
13:20:30 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000C6725
|
100
|
82.920000
|
13:21:56 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000005F44B
|
100
|
82.920000
|
13:21:56 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000C717B
|
200
|
82.940000
|
13:23:59 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000C9986
|
100
|
83.080000
|
13:24:59 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000CA7EA
|
186
|
83.210000
|
13:26:26 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000CBD65
|
14
|
83.210000
|
13:26:26 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000CBD66
|
200
|
83.320000
|
13:27:59 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000CD211
|
100
|
83.090000
|
13:29:42 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000CE2DB
|
40
|
83.090000
|
13:29:49 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000CEE62
|
60
|
83.090000
|
13:29:49 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000CEE63
|
100
|
83.090000
|
13:29:49 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB491000000000000624DE
|
200
|
83.130000
|
13:33:02 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000D120C
|
100
|
83.200000
|
13:34:38 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000D2937
|
200
|
83.280000
|
13:35:48 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000D3ACC
|
100
|
83.270000
|
13:35:48 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000D3ACD
|
200
|
83.370000
|
13:36:51 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000D4A48
|
89
|
83.440000
|
13:39:23 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000D6E5C
|
111
|
83.440000
|
13:39:31 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000D7038
|
100
|
83.480000
|
13:40:15 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000D868C
|
100
|
83.520000
|
13:40:35 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000D8B81
|
100
|
83.500000
|
13:41:41 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000D9D06
|
100
|
83.540000
|
13:43:42 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000DBC4D
|
100
|
83.540000
|
13:43:42 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000DB013
|
200
|
83.580000
|
13:46:23 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000DD99D
|
100
|
83.620000
|
13:46:26 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000DDAC2
|
100
|
83.790000
|
13:47:42 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000DF9B2
|
100
|
83.790000
|
13:47:42 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB49100000000000068B70
|
110
|
83.700000
|
13:48:32 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000DFBD6
|
90
|
83.700000
|
13:48:32 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000DFBD7
|
100
|
83.750000
|
13:49:59 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000E1D13
|
100
|
83.830000
|
13:51:07 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000E2DED
|
25
|
83.830000
|
13:51:07 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB49100000000000069EE3
|
75
|
83.830000
|
13:51:07 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB49100000000000069EE4
|
200
|
83.890000
|
13:52:05 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000E31D3
|
200
|
83.930000
|
13:54:54 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000E5B51
|
200
|
83.880000
|
13:57:51 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000E86DD
|
200
|
83.740000
|
14:00:05 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000EA8F9
|
100
|
83.580000
|
14:02:22 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000EDA04
|
100
|
83.580000
|
14:02:23 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000EDA31
|
100
|
83.710000
|
14:04:15 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000EF712
|
100
|
83.710000
|
14:04:31 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000EFB40
|
200
|
83.580000
|
14:06:09 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000F1852
|
8
|
83.600000
|
14:09:24 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000F3E32
|
192
|
83.600000
|
14:09:33 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000000F40BC
|
100
|
83.620000
|
14:11:00 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000F6401
|
88
|
83.690000
|
14:13:48 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000F919A
|
30
|
83.770000
|
14:16:06 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000FB7CE
|
70
|
83.770000
|
14:16:11 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000FB9B0
|
25
|
83.770000
|
14:16:11 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB491000000000000735C2
|
75
|
83.770000
|
14:16:11 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB491000000000000735C3
|
200
|
83.740000
|
14:17:35 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000FD1FC
|
200
|
83.820000
|
14:18:24 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000000FDEE4
|
10
|
83.910000
|
14:21:12 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000100C34
|
190
|
83.910000
|
14:21:12 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000100C35
|
100
|
84.000000
|
14:24:57 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000104B67
|
100
|
84.000000
|
14:24:57 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000104B68
|
200
|
84.010000
|
14:26:54 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000105F78
|
200
|
83.790000
|
14:28:39 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000107DCC
|
200
|
83.550000
|
14:31:34 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000010BC2A
|
200
|
83.520000
|
14:34:48 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000010F63A
|
105
|
83.480000
|
14:37:23 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000111FDC
|
95
|
83.480000
|
14:37:23 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000111FDD
|
60
|
83.560000
|
14:40:16 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000114F64
|
140
|
83.560000
|
14:40:37 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000011550A
|
100
|
83.540000
|
14:43:43 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000001188EE
|
100
|
83.530000
|
14:43:45 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000117B72
|
200
|
83.570000
|
14:45:15 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000119618
|
200
|
83.630000
|
14:47:01 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000011C1A9
|
48
|
83.720000
|
14:51:18 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000001209E7
|
152
|
83.720000
|
14:51:22 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000120B52
|
100
|
83.710000
|
14:52:02 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000001216E1
|
100
|
83.800000
|
14:53:04 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000001229B1
|
18
|
83.800000
|
14:53:04 29/02/2024
|
XNAS
|
XNAS_FIX1CMAP14939292903
|
2
|
83.800000
|
14:53:04 29/02/2024
|
XNAS
|
XNAS_FIX1CMAP14939292904
|
80
|
83.800000
|
14:53:04 29/02/2024
|
XNAS
|
XNAS_FIX1CMAP14939292905
|
200
|
83.830000
|
14:55:11 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000124D8E
|
200
|
83.740000
|
14:57:23 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000001267B4
|
200
|
83.760000
|
14:59:30 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000128E39
|
200
|
83.740000
|
15:01:12 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000012BB63
|
200
|
83.640000
|
15:02:14 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000012CDF6
|
12
|
83.720000
|
15:04:41 29/02/2024
|
EPRL
|
EPRL1CMAP146455797597516487059
|
100
|
83.720000
|
15:04:41 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000012EA52
|
88
|
83.720000
|
15:04:41 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000012EA53
|
199
|
83.670000
|
15:05:46 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000012FEB5
|
1
|
83.670000
|
15:05:46 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000012FEB6
|
200
|
83.740000
|
15:07:33 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000132CEA
|
200
|
83.730000
|
15:09:28 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000001341B5
|
200
|
83.730000
|
15:10:38 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000001357AE
|
200
|
83.730000
|
15:12:12 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000013826F
|
200
|
83.690000
|
15:13:54 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000001394F0
|
100
|
83.850000
|
15:16:05 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000008BD7A
|
100
|
83.850000
|
15:16:05 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000013C0D5
|
200
|
83.910000
|
15:16:50 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000013CF27
|
100
|
83.930000
|
15:17:17 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000013E3A1
|
100
|
83.930000
|
15:17:17 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB4910000000000008C7C4
|
100
|
83.920000
|
15:17:34 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000013E8B2
|
49
|
83.700000
|
15:20:09 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000141917
|
200
|
83.710000
|
15:21:03 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000142B27
|
251
|
83.700000
|
15:21:03 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000142B28
|
182
|
83.650000
|
15:22:50 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000144452
|
18
|
83.650000
|
15:22:50 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000144453
|
52
|
83.640000
|
15:22:54 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000014459F
|
48
|
83.640000
|
15:22:54 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000001445A0
|
200
|
83.560000
|
15:24:01 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000001469C2
|
300
|
83.560000
|
15:25:38 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB110000000000148852
|
100
|
83.550000
|
15:25:39 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB1100000000001488BC
|
200
|
83.590000
|
15:27:44 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000014B292
|
100
|
83.580000
|
15:27:44 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000014A85A
|
40
|
83.560000
|
15:29:51 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000014E0C7
|
200
|
83.640000
|
15:30:38 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000014F73E
|
100
|
83.640000
|
15:30:47 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000014EFE2
|
200
|
83.660000
|
15:31:53 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC1100000000001509FD
|
100
|
83.740000
|
15:32:17 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000151291
|
200
|
83.830000
|
15:33:01 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000015233A
|
400
|
83.790000
|
15:34:49 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000015577E
|
100
|
83.820000
|
15:36:10 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F0000000000095F7B
|
300
|
83.820000
|
15:36:10 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000156FB3
|
400
|
83.740000
|
15:39:04 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000015C049
|
100
|
83.690000
|
15:39:17 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F0000000000097C89
|
200
|
83.690000
|
15:39:17 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC11000000000015BB5A
|
287
|
83.660000
|
15:40:11 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000015DED4
|
13
|
83.660000
|
15:40:11 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000015DED5
|
100
|
83.660000
|
15:40:11 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000015DED6
|
100
|
83.790000
|
15:41:53 29/02/2024
|
ARCX
|
PILA1CMAP1421000D640DAB470F000000000009989B
|
72
|
83.790000
|
15:41:53 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000160567
|
228
|
83.790000
|
15:41:53 29/02/2024
|
XNYS
|
PILA1CMAP1436000A2D0D9DEC110000000000160568
|
300
|
83.770000
|
15:43:11 29/02/2024
|
XNYS
|
PILA1CMAP1426000A2D0D9DEB11000000000016395B
|
100
|
83.770000
|
15:43:11 29/02/2024
|
ARCX
|
PILA1CMAP1431000D640DAB4910000000000009A801
|