Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
72
|
82.800000
|
09:30:56 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000005114
|
128
|
82.800000
|
09:30:56 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000005115
|
200
|
82.800000
|
09:30:56 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000005112
|
200
|
82.690000
|
09:32:17 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000000648B
|
200
|
82.680000
|
09:32:17 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000000648D
|
31
|
82.690000
|
09:32:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000006660
|
169
|
82.690000
|
09:32:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000006661
|
75
|
82.650000
|
09:32:58 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000006D4C
|
125
|
82.650000
|
09:32:58 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000006D4D
|
95
|
82.640000
|
09:34:23 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F0000000000004C92
|
5
|
82.640000
|
09:34:23 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F0000000000004C93
|
200
|
82.640000
|
09:34:23 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000008134
|
100
|
82.640000
|
09:34:23 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000008135
|
38
|
82.730000
|
09:36:04 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000009B60
|
62
|
82.730000
|
09:36:04 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000009B61
|
100
|
82.730000
|
09:36:04 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000009B62
|
100
|
82.730000
|
09:36:04 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000005733
|
100
|
82.730000
|
09:36:04 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000009BE9
|
200
|
82.710000
|
09:36:04 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000009BEB
|
300
|
82.700000
|
09:36:04 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000009BF5
|
200
|
82.700000
|
09:36:05 07/03/2024
|
EDGA
|
EDGA_FIX1CMAP14506000057S.B
|
200
|
82.700000
|
09:36:05 07/03/2024
|
EDGX
|
EDGX_FIX1CMAP146060000EGI.B
|
100
|
82.700000
|
09:36:05 07/03/2024
|
IEXG
|
IEXG1CMAP145MTCH1405xS0000011T
|
100
|
82.690000
|
09:36:38 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000000A53D
|
100
|
82.690000
|
09:36:38 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000005A62
|
200
|
82.690000
|
09:36:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000000A4D3
|
200
|
82.690000
|
09:37:05 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000000AB4F
|
22
|
82.660000
|
09:37:05 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000000AB52
|
178
|
82.660000
|
09:37:13 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000000ACD2
|
100
|
82.600000
|
09:37:19 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000000AE2F
|
200
|
82.860000
|
09:41:28 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000000EC9E
|
10
|
82.810000
|
09:41:54 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000000F327
|
10
|
82.810000
|
09:41:59 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000000F44B
|
100
|
82.830000
|
09:42:53 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000010080
|
380
|
82.830000
|
09:42:53 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000100BF
|
20
|
82.830000
|
09:42:53 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000100C0
|
80
|
82.830000
|
09:42:53 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000100C1
|
200
|
82.810000
|
09:43:29 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000001093F
|
200
|
82.790000
|
09:43:31 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000010951
|
200
|
82.770000
|
09:43:31 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000001095E
|
200
|
82.770000
|
09:43:31 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000109BA
|
166
|
82.850000
|
09:45:26 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000001256C
|
34
|
82.850000
|
09:45:26 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000001256D
|
100
|
82.830000
|
09:45:26 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000012570
|
1
|
82.840000
|
09:45:26 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000012640
|
175
|
82.840000
|
09:45:26 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000012641
|
24
|
82.840000
|
09:45:26 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000012642
|
100
|
82.820000
|
09:45:27 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000125AD
|
42
|
82.820000
|
09:45:27 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000012691
|
54
|
82.820000
|
09:45:27 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000001269D
|
100
|
82.850000
|
09:46:09 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000013190
|
16
|
82.890000
|
09:48:48 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F000000000000AA19
|
84
|
82.890000
|
09:48:48 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F000000000000AA1A
|
100
|
82.890000
|
09:48:48 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000001622D
|
100
|
82.890000
|
09:49:27 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000016EC0
|
50
|
82.880000
|
09:49:50 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000175FA
|
50
|
82.880000
|
09:49:50 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000017604
|
100
|
82.860000
|
09:49:50 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000175F1
|
100
|
82.850000
|
09:50:09 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000017C53
|
100
|
82.850000
|
09:50:09 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000017C54
|
100
|
82.840000
|
09:52:00 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000019CFA
|
17
|
82.830000
|
09:52:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000019FFB
|
11
|
82.830000
|
09:52:21 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000001A458
|
72
|
82.830000
|
09:52:28 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000001A697
|
100
|
82.820000
|
09:52:28 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000001A580
|
4
|
82.820000
|
09:52:28 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000001A581
|
100
|
82.810000
|
09:52:28 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000001A583
|
100
|
82.800000
|
09:52:43 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000001AAC3
|
200
|
82.790000
|
09:52:43 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000001A995
|
100
|
82.730000
|
09:54:19 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000001C40E
|
200
|
82.870000
|
09:55:24 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000001D4A6
|
200
|
82.870000
|
09:55:25 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000001D72F
|
86
|
82.900000
|
09:56:06 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000001E1A3
|
114
|
82.900000
|
09:56:06 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000001E1A4
|
51
|
82.890000
|
09:57:10 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F000000000000E5C5
|
49
|
82.890000
|
09:57:10 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F000000000000E5C6
|
125
|
82.890000
|
09:57:10 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000001F267
|
75
|
82.890000
|
09:57:10 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000001F268
|
100
|
82.890000
|
09:57:10 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000001EFF5
|
100
|
82.830000
|
10:00:03 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F000000000000F838
|
100
|
82.830000
|
10:00:03 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000021BD7
|
100
|
82.830000
|
10:00:03 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000021A87
|
100
|
82.830000
|
10:00:03 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000021A88
|
200
|
82.890000
|
10:03:15 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000024415
|
300
|
82.900000
|
10:03:39 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000248C6
|
79
|
82.860000
|
10:04:21 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000025234
|
100
|
82.860000
|
10:04:21 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000025235
|
21
|
82.860000
|
10:04:21 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000025236
|
100
|
82.830000
|
10:05:48 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000026461
|
100
|
82.830000
|
10:05:58 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000002670E
|
200
|
82.830000
|
10:05:59 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000026751
|
200
|
82.840000
|
10:08:35 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000028A97
|
100
|
82.840000
|
10:08:35 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000289ED
|
200
|
82.820000
|
10:08:41 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000028B46
|
100
|
82.800000
|
10:08:52 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000028EEF
|
100
|
82.800000
|
10:09:00 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000029105
|
100
|
82.780000
|
10:11:22 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000002B630
|
100
|
82.780000
|
10:11:22 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000013D55
|
85
|
82.770000
|
10:11:29 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000002B834
|
100
|
82.800000
|
10:12:23 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000002C670
|
93
|
82.800000
|
10:12:23 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000002C76D
|
7
|
82.800000
|
10:12:23 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000002C76E
|
15
|
82.770000
|
10:12:30 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000002C7E1
|
85
|
82.770000
|
10:12:30 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000002C7E2
|
15
|
82.770000
|
10:12:30 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000002C7E3
|
100
|
82.760000
|
10:12:30 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000002C8FE
|
100
|
82.750000
|
10:14:02 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F0000000000014E5C
|
100
|
82.750000
|
10:14:02 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000002E15B
|
100
|
82.760000
|
10:16:26 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F0000000000015EB8
|
100
|
82.760000
|
10:16:26 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000030952
|
100
|
82.720000
|
10:17:22 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000315FE
|
200
|
82.730000
|
10:17:22 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000031841
|
200
|
82.720000
|
10:17:22 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000031844
|
132
|
82.710000
|
10:18:03 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000320BE
|
68
|
82.710000
|
10:18:03 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000320BF
|
100
|
82.700000
|
10:18:56 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000032EB9
|
100
|
82.700000
|
10:18:56 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000016F6B
|
200
|
82.640000
|
10:20:57 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000034DEC
|
100
|
82.750000
|
10:23:39 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F0000000000018D43
|
400
|
82.750000
|
10:23:39 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000037610
|
100
|
82.740000
|
10:24:08 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000037BB1
|
53
|
82.740000
|
10:24:08 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000019112
|
47
|
82.740000
|
10:24:08 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000019113
|
100
|
82.730000
|
10:25:03 07/03/2024
|
BATS
|
BATS1CMAP145060000Y5L.B
|
100
|
82.730000
|
10:25:03 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14932727572
|
200
|
82.710000
|
10:25:50 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000394D5
|
100
|
82.700000
|
10:26:59 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000003A4FE
|
100
|
82.700000
|
10:26:59 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB4911000000000001A324
|
200
|
82.550000
|
11:05:43 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433809965
|
159
|
82.550000
|
11:05:53 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433812784
|
5
|
82.550000
|
11:10:57 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433933374
|
36
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967228
|
200
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967229
|
3990
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967230
|
200
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967231
|
25
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967232
|
102
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967233
|
73
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967234
|
102
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967235
|
73
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967236
|
25
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967237
|
48
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967238
|
152
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967239
|
121
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967240
|
152
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967241
|
48
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967242
|
104
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967243
|
48
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967244
|
48
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967245
|
84
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967246
|
48
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967247
|
109
|
82.540000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967248
|
68
|
82.530000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967250
|
200
|
82.530000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967251
|
3580
|
82.530000
|
11:12:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433967252
|
183
|
82.530000
|
12:10:38 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935334106
|
117
|
82.580000
|
12:11:14 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935350070
|
36
|
82.580000
|
12:11:14 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935350071
|
59
|
82.580000
|
12:11:14 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935350076
|
241
|
82.580000
|
12:11:14 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935350077
|
300
|
82.600000
|
12:12:52 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935383811
|
105
|
82.600000
|
12:12:52 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935383816
|
195
|
82.600000
|
12:12:52 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935383817
|
300
|
82.600000
|
12:12:52 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935383818
|
653
|
82.600000
|
12:12:52 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935383819
|
75
|
82.600000
|
12:12:52 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935383820
|
225
|
82.600000
|
12:12:52 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935383821
|
300
|
82.590000
|
12:12:52 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935383856
|
150
|
82.590000
|
12:12:52 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935383858
|
150
|
82.590000
|
12:12:52 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935383859
|
465
|
82.590000
|
12:12:52 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935383860
|
150
|
82.590000
|
12:12:52 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935383861
|
150
|
82.590000
|
12:12:52 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935383862
|
75
|
82.590000
|
12:12:52 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935383863
|
150
|
82.590000
|
12:12:52 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935383871
|
75
|
82.590000
|
12:12:52 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14935383874
|
3000
|
82.550000
|
12:14:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435411583
|
72
|
82.550000
|
12:14:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435411584
|
2928
|
82.550000
|
12:14:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435411585
|
172
|
82.550000
|
12:14:15 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435411586
|
527
|
82.550000
|
12:16:04 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435451226
|
12
|
82.550000
|
12:16:04 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435451244
|
2069
|
82.570000
|
12:23:31 07/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313288400000100001
|
100
|
82.570000
|
12:23:49 07/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313288400000200002
|
1157
|
82.570000
|
12:28:12 07/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313288400000300003
|
6628
|
82.570000
|
12:29:14 07/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313288400000400004
|
686
|
82.570000
|
12:29:58 07/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313288400000500005
|
2348
|
82.570000
|
12:30:19 07/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313288400000600006
|
7012
|
82.570000
|
12:30:27 07/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313288400000700007
|
1211
|
82.450000
|
12:40:57 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435952197
|
289
|
82.450000
|
12:40:57 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435952198
|
1211
|
82.450000
|
12:40:57 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435952199
|
61
|
82.450000
|
12:40:57 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435952200
|
289
|
82.450000
|
12:40:57 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435952201
|
238
|
82.450000
|
12:40:57 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435952202
|
912
|
82.450000
|
12:40:57 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435952203
|
588
|
82.450000
|
12:40:57 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435952204
|
201
|
82.450000
|
12:40:57 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435952205
|
100
|
82.510000
|
12:49:08 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000B2369
|
100
|
82.510000
|
12:49:08 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB4911000000000004DEED
|
200
|
82.460000
|
12:53:04 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000B55F8
|
80
|
82.420000
|
12:54:13 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000B6393
|
20
|
82.420000
|
12:55:16 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000B6FF8
|
100
|
82.490000
|
12:57:43 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F0000000000050B8C
|
64
|
82.490000
|
12:57:43 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000B9156
|
136
|
82.490000
|
12:57:43 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000B9157
|
100
|
82.480000
|
12:57:48 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000B8D9B
|
100
|
82.480000
|
12:57:48 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000050A50
|
100
|
82.460000
|
13:02:29 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000BCA29
|
100
|
82.430000
|
13:03:24 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000BD050
|
100
|
82.430000
|
13:03:24 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000BD051
|
90
|
82.410000
|
13:04:25 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000BDCBE
|
110
|
82.410000
|
13:04:58 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000BE326
|
1100
|
82.380000
|
13:05:36 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936437082
|
460
|
82.380000
|
13:05:36 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936437083
|
307
|
82.380000
|
13:05:36 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936437084
|
333
|
82.370000
|
13:05:43 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936440453
|
26
|
82.370000
|
13:05:43 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936440454
|
52
|
82.370000
|
13:05:43 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936440455
|
1022
|
82.370000
|
13:05:43 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936440456
|
1126
|
82.370000
|
13:05:43 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936440457
|
1100
|
82.370000
|
13:05:43 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936440458
|
1100
|
82.370000
|
13:05:43 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936440459
|
767
|
82.370000
|
13:06:14 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936452747
|
100
|
82.370000
|
13:06:14 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936452748
|
100
|
82.370000
|
13:06:14 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936452749
|
133
|
82.370000
|
13:06:14 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936452750
|
100
|
82.370000
|
13:06:14 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936452751
|
75
|
82.370000
|
13:06:14 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936452752
|
1025
|
82.370000
|
13:06:14 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936452753
|
74
|
82.370000
|
13:06:14 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936452754
|
200
|
82.370000
|
13:06:14 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000BF447
|
152
|
82.360000
|
13:06:15 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000BF8A4
|
48
|
82.360000
|
13:06:15 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000BF8A5
|
200
|
82.350000
|
13:12:10 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000C3AF4
|
200
|
82.290000
|
13:16:47 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000C6FD9
|
98
|
82.250000
|
13:19:08 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14436698770
|
737
|
82.240000
|
13:20:22 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14436723233
|
130
|
82.240000
|
13:20:22 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14436723234
|
233
|
82.240000
|
13:20:22 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14436723235
|
100
|
82.240000
|
13:20:22 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14436723236
|
34
|
82.240000
|
13:20:22 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14436723237
|
130
|
82.240000
|
13:20:22 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14436723238
|
150
|
82.240000
|
13:20:22 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14436723239
|
234
|
82.240000
|
13:20:22 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14436723240
|
100
|
82.240000
|
13:20:22 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14436723241
|
154
|
82.230000
|
13:20:55 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14436733454
|
198
|
82.230000
|
13:20:55 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14436733456
|
200
|
82.230000
|
13:20:55 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000CA335
|
100
|
82.250000
|
13:21:59 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14436751981
|
100
|
82.250000
|
13:21:59 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14436751982
|
100
|
82.350000
|
13:24:35 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F0000000000058E06
|
200
|
82.350000
|
13:24:35 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000CCD1C
|
200
|
82.330000
|
13:27:47 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000CEE7A
|
113
|
82.320000
|
13:30:17 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000D0C4B
|
87
|
82.320000
|
13:30:17 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000D0C4C
|
100
|
82.350000
|
13:37:31 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000D60B3
|
100
|
82.350000
|
13:37:32 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000D60EF
|
100
|
82.320000
|
13:38:48 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000D6FBC
|
200
|
82.320000
|
13:38:48 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000D72CE
|
24
|
82.320000
|
13:38:48 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14937114068
|
58
|
82.320000
|
13:38:48 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14937114132
|
14
|
82.320000
|
13:38:48 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14937114345
|
4
|
82.320000
|
13:38:49 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14937114454
|
156
|
82.300000
|
13:42:36 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000D9DC1
|
2
|
82.405000
|
13:46:14 07/03/2024
|
EDGA
|
EDGA_FIX1CMAP146060000RX3.B
|
98
|
82.420000
|
13:46:14 07/03/2024
|
EDGA
|
EDGA_FIX1CMAP146060000RX4.B
|
1
|
82.405000
|
13:46:17 07/03/2024
|
EDGA
|
EDGA_FIX1CMAP146060000RX7.B
|
99
|
82.420000
|
13:46:17 07/03/2024
|
EDGA
|
EDGA_FIX1CMAP146060000RX8.B
|
100
|
82.440000
|
13:48:29 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000DDE1C
|
100
|
82.440000
|
13:48:29 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000DDE1E
|
100
|
82.440000
|
13:49:15 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000DE66D
|
100
|
82.440000
|
13:49:15 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000DE66E
|
100
|
82.440000
|
13:49:25 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000DE85C
|
100
|
82.420000
|
13:50:20 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000DEF78
|
3
|
82.420000
|
13:50:20 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000DEF79
|
97
|
82.420000
|
13:50:20 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000DEF7A
|
100
|
82.420000
|
13:50:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000DF5BE
|
500
|
82.440000
|
13:53:34 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000E1128
|
100
|
82.480000
|
13:55:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000E2613
|
100
|
82.480000
|
13:55:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000E2614
|
300
|
82.480000
|
13:55:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000E2615
|
300
|
82.460000
|
13:55:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000E2616
|
100
|
82.500000
|
13:56:49 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000E32A2
|
100
|
82.500000
|
13:56:49 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000E3619
|
100
|
82.500000
|
13:57:09 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000E359D
|
100
|
82.500000
|
13:57:09 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000E3932
|
100
|
82.500000
|
13:57:09 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14937500975
|
100
|
82.500000
|
13:58:26 07/03/2024
|
IEXG
|
IEXG1CMAP145MTCH1405xS00000GH0
|
100
|
82.500000
|
13:58:26 07/03/2024
|
IEXG
|
IEXG1CMAP146MTCH1405xS00000GH4
|
100
|
82.500000
|
13:58:26 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F0000000000062F67
|
53
|
82.500000
|
13:58:26 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000E4449
|
47
|
82.500000
|
13:58:26 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000E444A
|
3
|
82.500000
|
14:00:16 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000E594C
|
45
|
82.500000
|
14:00:16 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000E594F
|
14
|
82.500000
|
14:00:16 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000E5975
|
38
|
82.500000
|
14:00:16 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000E5976
|
1
|
82.500000
|
14:00:16 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000E5983
|
599
|
82.500000
|
14:00:16 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000E5984
|
10
|
82.490000
|
14:06:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EA239
|
10
|
82.490000
|
14:06:39 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EA295
|
1
|
82.490000
|
14:06:39 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EA296
|
9
|
82.490000
|
14:06:39 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EA297
|
9
|
82.490000
|
14:06:39 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EA298
|
100
|
82.500000
|
14:07:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000EA36B
|
65
|
82.490000
|
14:07:16 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EA9A2
|
2
|
82.490000
|
14:07:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EA9C2
|
53
|
82.490000
|
14:07:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EA9C3
|
41
|
82.490000
|
14:07:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EA9C4
|
57
|
82.490000
|
14:07:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EA9C5
|
30
|
82.490000
|
14:07:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EA9D7
|
10
|
82.490000
|
14:07:18 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EA9F1
|
9
|
82.490000
|
14:07:18 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EA9F2
|
40
|
82.490000
|
14:07:41 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EADD2
|
19
|
82.490000
|
14:07:41 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EADD3
|
100
|
82.500000
|
14:09:26 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000EBC3F
|
100
|
82.500000
|
14:09:26 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EC052
|
100
|
82.500000
|
14:09:28 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000EC09E
|
9
|
82.500000
|
14:18:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F1E88
|
1
|
82.500000
|
14:18:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F1E91
|
1
|
82.500000
|
14:18:18 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F1EA6
|
7
|
82.500000
|
14:18:20 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F1F25
|
1
|
82.500000
|
14:18:20 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F1F29
|
22
|
82.500000
|
14:18:20 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F1F2B
|
1
|
82.500000
|
14:18:20 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F1F2E
|
1
|
82.500000
|
14:18:21 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F1F38
|
7
|
82.500000
|
14:18:21 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F1F3E
|
14
|
82.500000
|
14:18:23 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F1BE3
|
10
|
82.500000
|
14:18:23 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F1FC0
|
40
|
82.500000
|
14:18:23 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F1FC2
|
9
|
82.500000
|
14:18:25 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F1C1A
|
1
|
82.500000
|
14:18:28 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F1C9C
|
9
|
82.500000
|
14:18:29 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F1C9D
|
167
|
82.500000
|
14:18:30 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F1CD2
|
700
|
82.500000
|
14:18:30 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F20BE
|
135
|
82.490000
|
14:18:30 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F20BF
|
46
|
82.490000
|
14:18:30 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F20C0
|
386
|
82.490000
|
14:18:30 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F20C1
|
168
|
82.490000
|
14:18:30 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F20C2
|
290
|
82.480000
|
14:18:30 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F20C8
|
68
|
82.480000
|
14:18:43 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F22DB
|
2
|
82.480000
|
14:18:43 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F22E5
|
18
|
82.480000
|
14:18:43 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F22E6
|
4
|
82.480000
|
14:18:43 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F22ED
|
2
|
82.480000
|
14:18:43 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F22F1
|
4
|
82.480000
|
14:18:44 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F2303
|
2
|
82.480000
|
14:18:45 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F2335
|
3
|
82.470000
|
14:18:50 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F2023
|
7
|
82.470000
|
14:18:50 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F203D
|
390
|
82.470000
|
14:18:50 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F204C
|
50
|
82.480000
|
14:18:50 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F2402
|
160
|
82.480000
|
14:18:50 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F2404
|
356
|
82.470000
|
14:18:50 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F2431
|
44
|
82.470000
|
14:18:50 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F244A
|
243
|
82.460000
|
14:20:31 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F33AF
|
57
|
82.460000
|
14:20:31 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F33B0
|
400
|
82.460000
|
14:20:31 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F33B1
|
100
|
82.460000
|
14:20:31 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB491100000000000693E1
|
18
|
82.470000
|
14:23:34 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F54D0
|
10
|
82.470000
|
14:23:34 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F54D4
|
10
|
82.470000
|
14:23:34 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F54D8
|
1
|
82.470000
|
14:23:34 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F550E
|
5
|
82.470000
|
14:23:34 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F5520
|
4
|
82.470000
|
14:23:34 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F5522
|
10
|
82.470000
|
14:23:34 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F5542
|
224
|
82.470000
|
14:23:35 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F554A
|
118
|
82.470000
|
14:23:35 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F554B
|
31
|
82.450000
|
14:23:45 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F57B9
|
1
|
82.450000
|
14:23:47 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F5802
|
1
|
82.450000
|
14:23:47 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F580E
|
8
|
82.450000
|
14:23:47 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F580F
|
159
|
82.450000
|
14:23:47 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F5810
|
400
|
82.450000
|
14:23:47 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F5811
|
400
|
82.430000
|
14:24:53 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F65BB
|
110
|
82.410000
|
14:25:06 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F683B
|
89
|
82.410000
|
14:25:54 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F70FF
|
1
|
82.410000
|
14:25:54 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F714F
|
1
|
82.410000
|
14:25:54 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F715D
|
68
|
82.410000
|
14:27:03 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F7D66
|
9
|
82.410000
|
14:27:09 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F7E69
|
22
|
82.410000
|
14:27:09 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F7E6A
|
13
|
82.410000
|
14:27:09 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F7E6B
|
46
|
82.410000
|
14:28:25 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F8B5C
|
241
|
82.410000
|
14:28:51 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F9082
|
100
|
82.410000
|
14:28:51 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F9083
|
100
|
82.410000
|
14:28:51 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F9084
|
90
|
82.400000
|
14:28:52 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F8E69
|
210
|
82.400000
|
14:28:52 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000F8E6A
|
100
|
82.400000
|
14:28:52 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB4911000000000006BB49
|
300
|
82.400000
|
14:28:52 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000F9099
|
10
|
82.490000
|
14:34:14 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FC95C
|
1
|
82.490000
|
14:34:14 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FC95D
|
1
|
82.490000
|
14:34:17 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FC9F5
|
1
|
82.490000
|
14:34:17 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FCA11
|
7
|
82.490000
|
14:34:17 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FCA15
|
2
|
82.490000
|
14:34:17 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FCA17
|
36
|
82.490000
|
14:34:17 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FCA18
|
10
|
82.490000
|
14:34:17 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FCA1A
|
1
|
82.490000
|
14:34:17 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FCA20
|
2
|
82.490000
|
14:34:20 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FCA9A
|
10
|
82.490000
|
14:34:20 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FCA9C
|
100
|
82.500000
|
14:35:46 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F000000000006DA0C
|
13
|
82.490000
|
14:35:46 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FD9D1
|
1
|
82.490000
|
14:35:46 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FD9DF
|
9
|
82.490000
|
14:35:46 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FD9E0
|
135
|
82.500000
|
14:35:46 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000FDB2E
|
213
|
82.500000
|
14:35:46 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000FDB2F
|
52
|
82.500000
|
14:35:46 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000FDB30
|
14
|
82.490000
|
14:36:09 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FDE95
|
182
|
82.490000
|
14:36:09 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FDE96
|
100
|
82.490000
|
14:36:09 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FDE97
|
300
|
82.490000
|
14:36:09 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000FDFE5
|
7
|
82.470000
|
14:36:09 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000FDFF1
|
1
|
82.470000
|
14:36:09 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000FDFF2
|
327
|
82.470000
|
14:36:09 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000FDFF4
|
3
|
82.470000
|
14:37:19 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000FED07
|
16
|
82.470000
|
14:38:07 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000FF65E
|
17
|
82.460000
|
14:38:14 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FF658
|
46
|
82.470000
|
14:38:14 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000FF7E1
|
300
|
82.470000
|
14:38:14 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000000FF7E2
|
20
|
82.460000
|
14:38:32 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FF9CA
|
4
|
82.460000
|
14:38:32 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FF9DC
|
159
|
82.460000
|
14:38:32 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FF9DD
|
100
|
82.460000
|
14:38:32 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FF9DE
|
300
|
82.460000
|
14:38:32 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FF9DF
|
65
|
82.450000
|
14:38:32 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FF9E0
|
169
|
82.450000
|
14:38:32 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FF9E1
|
66
|
82.450000
|
14:38:32 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FF9E2
|
3
|
82.450000
|
14:38:32 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FF9E3
|
69
|
82.450000
|
14:38:32 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FF9E4
|
28
|
82.450000
|
14:38:32 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FF9E5
|
22
|
82.440000
|
14:39:09 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000000FFFD1
|
7
|
82.440000
|
14:39:47 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010070B
|
28
|
82.440000
|
14:40:07 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000100B6E
|
43
|
82.440000
|
14:40:07 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000100B70
|
1
|
82.440000
|
14:40:07 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000100B71
|
27
|
82.440000
|
14:40:39 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000101179
|
8
|
82.440000
|
14:41:26 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000101A22
|
9
|
82.440000
|
14:41:26 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000101A23
|
1
|
82.440000
|
14:41:26 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000101A35
|
4
|
82.440000
|
14:41:35 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000101B84
|
2
|
82.440000
|
14:41:35 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000101B88
|
100
|
82.440000
|
14:42:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000102200
|
66
|
82.440000
|
14:42:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000102201
|
9
|
82.440000
|
14:42:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010220E
|
12
|
82.440000
|
14:42:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010220F
|
8
|
82.440000
|
14:42:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000102210
|
8
|
82.440000
|
14:42:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000102211
|
2
|
82.440000
|
14:42:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000102213
|
2
|
82.440000
|
14:42:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010221D
|
1
|
82.440000
|
14:42:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010221F
|
1
|
82.440000
|
14:42:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000102224
|
1
|
82.440000
|
14:42:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000102227
|
1
|
82.440000
|
14:42:09 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001022B0
|
30
|
82.440000
|
14:42:09 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001022B1
|
4
|
82.440000
|
14:42:10 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001022E4
|
3
|
82.440000
|
14:42:10 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001022E5
|
3
|
82.440000
|
14:42:10 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001024EA
|
97
|
82.440000
|
14:42:44 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000102AD5
|
100
|
82.440000
|
14:43:05 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F000000000006FCD3
|
100
|
82.440000
|
14:43:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000102CD1
|
200
|
82.440000
|
14:43:05 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000102EC2
|
200
|
82.440000
|
14:43:05 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000102EC3
|
300
|
82.430000
|
14:43:09 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000102F79
|
200
|
82.430000
|
14:43:09 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000102F7A
|
15
|
82.420000
|
14:43:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001031D8
|
10
|
82.420000
|
14:43:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001031DB
|
2
|
82.420000
|
14:43:19 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000103218
|
10
|
82.420000
|
14:43:21 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010328E
|
52
|
82.420000
|
14:43:21 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010328F
|
10
|
82.420000
|
14:43:23 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001032DB
|
6
|
82.420000
|
14:43:23 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001032DD
|
300
|
82.420000
|
14:45:04 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010430D
|
1
|
82.420000
|
14:45:04 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001044C6
|
64
|
82.420000
|
14:45:04 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001044C8
|
130
|
82.420000
|
14:45:04 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010453F
|
209
|
82.410000
|
14:45:04 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000104540
|
91
|
82.410000
|
14:45:04 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000104541
|
119
|
82.390000
|
14:48:52 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000106DF7
|
181
|
82.390000
|
14:48:52 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000106DF8
|
100
|
82.390000
|
14:48:52 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB4911000000000007197B
|
9
|
82.370000
|
14:49:13 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010731A
|
2
|
82.370000
|
14:49:13 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010731E
|
2
|
82.370000
|
14:49:14 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010732F
|
8
|
82.370000
|
14:49:14 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000107330
|
100
|
82.370000
|
14:49:23 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001074EC
|
10
|
82.370000
|
14:49:23 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001074EE
|
5
|
82.370000
|
14:49:23 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001074F0
|
24
|
82.370000
|
14:49:24 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000107528
|
78
|
82.370000
|
14:49:24 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000107529
|
20
|
82.370000
|
14:49:24 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010752A
|
1
|
82.370000
|
14:49:24 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010752C
|
10
|
82.370000
|
14:49:24 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000107536
|
19
|
82.370000
|
14:49:25 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001075AE
|
2
|
82.370000
|
14:49:27 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001075E2
|
1
|
82.370000
|
14:49:31 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001076B7
|
2
|
82.370000
|
14:49:32 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001076F7
|
4
|
82.370000
|
14:49:37 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001077C2
|
8
|
82.370000
|
14:49:37 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001077C4
|
1
|
82.370000
|
14:49:37 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001077C7
|
1
|
82.370000
|
14:49:37 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001077CC
|
1
|
82.370000
|
14:49:37 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001077CD
|
2
|
82.370000
|
14:49:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010780E
|
10
|
82.370000
|
14:49:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000107826
|
10
|
82.370000
|
14:49:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000107827
|
10
|
82.370000
|
14:49:40 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000107891
|
10
|
82.370000
|
14:49:41 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001078B6
|
1
|
82.410000
|
14:50:06 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000107DC1
|
300
|
82.430000
|
14:52:00 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000109146
|
118
|
82.420000
|
14:52:23 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001095BE
|
406
|
82.420000
|
14:52:23 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001095BF
|
60
|
82.420000
|
14:52:23 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001095C0
|
115
|
82.420000
|
14:52:23 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001095C1
|
2
|
82.420000
|
14:53:33 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010A286
|
13
|
82.420000
|
14:53:36 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010A2E8
|
2
|
82.420000
|
14:53:36 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010A2FD
|
2
|
82.420000
|
14:53:37 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010A334
|
4
|
82.420000
|
14:53:39 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010A367
|
9
|
82.420000
|
14:53:39 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010A368
|
10
|
82.420000
|
14:53:40 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010A3C1
|
100
|
82.420000
|
14:53:44 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010A484
|
4
|
82.420000
|
14:53:44 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010A491
|
10
|
82.420000
|
14:53:44 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010A493
|
10
|
82.420000
|
14:53:48 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010A511
|
12
|
82.420000
|
14:53:49 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010A55D
|
80
|
82.420000
|
14:53:49 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010A55E
|
42
|
82.420000
|
14:53:50 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010A56D
|
100
|
82.420000
|
14:53:50 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000073073
|
15
|
82.410000
|
14:54:18 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010AA70
|
32
|
82.410000
|
14:54:19 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010AA92
|
9
|
82.410000
|
14:55:25 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010B6D9
|
85
|
82.410000
|
14:55:31 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010B82A
|
3
|
82.410000
|
14:55:51 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010BC11
|
256
|
82.410000
|
14:55:52 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010BC34
|
100
|
82.410000
|
14:55:52 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010BC35
|
8
|
82.400000
|
14:57:07 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CC16
|
14
|
82.400000
|
14:57:08 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CC4F
|
21
|
82.400000
|
14:57:08 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CC50
|
9
|
82.400000
|
14:57:09 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CC76
|
1
|
82.400000
|
14:57:09 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CC88
|
10
|
82.400000
|
14:57:11 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CCBF
|
2
|
82.400000
|
14:57:15 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CDE9
|
1
|
82.400000
|
14:57:18 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CE8A
|
9
|
82.400000
|
14:57:18 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CE90
|
1
|
82.400000
|
14:57:19 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CE95
|
1
|
82.400000
|
14:57:19 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CE96
|
200
|
82.400000
|
14:57:20 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010CE21
|
20
|
82.400000
|
14:57:20 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CED5
|
7
|
82.400000
|
14:57:20 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CED6
|
196
|
82.400000
|
14:57:20 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CED7
|
10
|
82.390000
|
14:57:21 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CF52
|
10
|
82.390000
|
14:57:22 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CFC0
|
1
|
82.390000
|
14:57:23 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CFEC
|
279
|
82.390000
|
14:57:23 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CFED
|
400
|
82.390000
|
14:57:23 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010CFEE
|
100
|
82.340000
|
14:58:06 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010D7F1
|
15
|
82.340000
|
14:58:06 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010D7F2
|
85
|
82.340000
|
14:58:06 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010D7F3
|
100
|
82.340000
|
14:58:06 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010D7F4
|
200
|
82.340000
|
14:58:06 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010D7F5
|
73
|
82.320000
|
15:00:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010ED49
|
1
|
82.320000
|
15:00:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010ED74
|
4
|
82.320000
|
15:00:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010ED7B
|
10
|
82.320000
|
15:00:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010ED9B
|
2
|
82.320000
|
15:00:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EDA1
|
2
|
82.320000
|
15:00:06 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EDA8
|
2
|
82.320000
|
15:00:06 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EDAA
|
4
|
82.320000
|
15:00:06 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EDAB
|
3
|
82.320000
|
15:00:06 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EDAC
|
1
|
82.320000
|
15:00:06 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EDB3
|
12
|
82.320000
|
15:00:06 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EDB4
|
2
|
82.320000
|
15:00:06 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EDC7
|
1
|
82.320000
|
15:00:06 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000074F22
|
20
|
82.320000
|
15:00:07 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EDE8
|
66
|
82.320000
|
15:00:07 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EDEF
|
1
|
82.320000
|
15:00:07 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EE52
|
1
|
82.320000
|
15:00:07 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000074F49
|
3
|
82.320000
|
15:00:07 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000074F68
|
9
|
82.320000
|
15:00:07 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000074F6A
|
30
|
82.320000
|
15:00:08 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EE99
|
20
|
82.320000
|
15:00:12 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EF3D
|
17
|
82.320000
|
15:00:12 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EF3F
|
1
|
82.320000
|
15:00:12 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EF49
|
2
|
82.320000
|
15:00:12 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EF4A
|
10
|
82.320000
|
15:00:13 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EF9F
|
1
|
82.320000
|
15:00:13 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EFA0
|
2
|
82.320000
|
15:00:13 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010EFA9
|
20
|
82.320000
|
15:00:15 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010F013
|
16
|
82.320000
|
15:00:15 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010F014
|
5
|
82.320000
|
15:00:15 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010F015
|
3
|
82.320000
|
15:00:15 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010F01A
|
70
|
82.320000
|
15:00:23 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010F164
|
86
|
82.320000
|
15:00:23 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB491100000000000750A1
|
300
|
82.320000
|
15:00:23 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000010F2C4
|
10
|
82.260000
|
15:00:28 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010F45E
|
4
|
82.260000
|
15:00:28 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010F460
|
6
|
82.260000
|
15:00:28 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010F46A
|
10
|
82.260000
|
15:00:28 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010F47C
|
10
|
82.260000
|
15:00:28 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010F484
|
230
|
82.260000
|
15:00:28 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010F49F
|
23
|
82.260000
|
15:00:29 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010F4D8
|
6
|
82.260000
|
15:00:29 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010F504
|
1
|
82.260000
|
15:00:29 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010F507
|
20
|
82.270000
|
15:01:08 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010FC79
|
2
|
82.270000
|
15:01:08 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010FC82
|
10
|
82.270000
|
15:01:09 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010FCD8
|
30
|
82.270000
|
15:01:09 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000010FCD9
|
214
|
82.270000
|
15:01:38 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000110196
|
124
|
82.270000
|
15:01:38 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000110197
|
100
|
82.260000
|
15:01:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001102E6
|
4
|
82.300000
|
15:02:55 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001113F4
|
1
|
82.300000
|
15:02:56 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011140F
|
2
|
82.300000
|
15:03:05 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001115BF
|
13
|
82.300000
|
15:03:11 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001116BB
|
14
|
82.300000
|
15:03:13 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000111740
|
9
|
82.300000
|
15:03:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001117D1
|
16
|
82.300000
|
15:03:22 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011189B
|
100
|
82.300000
|
15:03:33 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F0000000000076119
|
14
|
82.300000
|
15:03:33 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000111A88
|
13
|
82.300000
|
15:03:33 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000111A89
|
29
|
82.300000
|
15:03:33 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000111A8A
|
285
|
82.300000
|
15:03:33 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000111A8B
|
500
|
82.440000
|
15:04:41 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000112755
|
100
|
82.440000
|
15:05:10 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000112C20
|
100
|
82.440000
|
15:05:10 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000112D79
|
400
|
82.420000
|
15:06:09 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000113908
|
48
|
82.430000
|
15:08:07 07/03/2024
|
EPRL
|
EPRL1CMAP145455799521661188650
|
52
|
82.430000
|
15:08:07 07/03/2024
|
IEXG
|
IEXG1CMAP146MTCH1405xS00000JEu
|
100
|
82.430000
|
15:08:07 07/03/2024
|
IEXG
|
IEXG1CMAP146MTCH1405xS00000JEx
|
100
|
82.425000
|
15:08:07 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001151BA
|
50
|
82.430000
|
15:08:07 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001151BB
|
200
|
82.430000
|
15:08:07 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001151BC
|
100
|
82.430000
|
15:08:07 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001151BD
|
50
|
82.430000
|
15:08:07 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001151BE
|
77
|
82.410000
|
15:08:25 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001155C3
|
1
|
82.410000
|
15:08:25 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011561A
|
17
|
82.410000
|
15:08:25 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011561B
|
105
|
82.410000
|
15:08:25 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000115622
|
80
|
82.400000
|
15:08:27 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011574C
|
16
|
82.400000
|
15:08:44 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000115AA3
|
9
|
82.400000
|
15:08:44 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000115AB1
|
30
|
82.400000
|
15:10:14 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000116CDF
|
1
|
82.400000
|
15:10:14 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000116CE7
|
20
|
82.400000
|
15:10:16 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000116D41
|
13
|
82.400000
|
15:10:16 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000116D61
|
2
|
82.400000
|
15:10:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000116D86
|
1
|
82.400000
|
15:10:19 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000116DD1
|
100
|
82.410000
|
15:10:26 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000116DEB
|
83
|
82.410000
|
15:10:26 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000116DEE
|
100
|
82.410000
|
15:10:26 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000116F82
|
32
|
82.410000
|
15:10:26 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000116F83
|
51
|
82.410000
|
15:10:26 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000116F84
|
17
|
82.410000
|
15:10:26 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000116F85
|
6
|
82.400000
|
15:10:32 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001170EC
|
2
|
82.400000
|
15:10:32 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000117100
|
10
|
82.400000
|
15:10:33 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011711D
|
10
|
82.400000
|
15:10:33 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011711F
|
3
|
82.400000
|
15:10:33 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000117128
|
2
|
82.400000
|
15:10:33 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011713E
|
16
|
82.400000
|
15:10:33 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000117160
|
10
|
82.400000
|
15:10:34 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011716D
|
10
|
82.400000
|
15:10:34 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011716E
|
5
|
82.400000
|
15:10:35 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011719A
|
1
|
82.400000
|
15:10:35 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001171A3
|
1
|
82.400000
|
15:10:53 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000117549
|
1
|
82.400000
|
15:11:01 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000117730
|
4
|
82.400000
|
15:11:18 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000117B48
|
13
|
82.400000
|
15:11:18 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000117B49
|
13
|
82.400000
|
15:11:34 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000117E56
|
21
|
82.400000
|
15:11:34 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000117E69
|
200
|
82.400000
|
15:11:34 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000117E6A
|
100
|
82.400000
|
15:11:34 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000117E6B
|
400
|
82.420000
|
15:11:55 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001180E4
|
100
|
82.420000
|
15:11:55 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000078E77
|
100
|
82.440000
|
15:12:32 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000118883
|
21
|
82.420000
|
15:13:21 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011950C
|
161
|
82.420000
|
15:13:21 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011950E
|
9
|
82.420000
|
15:13:21 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000119511
|
1
|
82.420000
|
15:13:22 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011952A
|
14
|
82.420000
|
15:13:23 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000119577
|
1
|
82.420000
|
15:13:24 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001195BB
|
1
|
82.430000
|
15:13:43 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001199BF
|
100
|
82.450000
|
15:13:47 07/03/2024
|
IEXG
|
IEXG1CMAP145MTCH1405xS00000JQS
|
100
|
82.450000
|
15:13:47 07/03/2024
|
IEXG
|
IEXG1CMAP146MTCH1405xS00000JQW
|
18
|
82.430000
|
15:13:53 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000119C0B
|
3
|
82.430000
|
15:13:53 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000119C1B
|
1
|
82.430000
|
15:13:53 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000119C84
|
100
|
82.470000
|
15:14:08 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F0000000000079B24
|
3
|
82.440000
|
15:14:33 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000011A3DD
|
100
|
82.480000
|
15:15:00 07/03/2024
|
IEXG
|
IEXG1CMAP145MTCH1405xS00000JUg
|
100
|
82.480000
|
15:15:00 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000011AA68
|
2
|
82.440000
|
15:15:03 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000011ABC6
|
5
|
82.440000
|
15:15:03 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000011ABC7
|
100
|
82.470000
|
15:15:55 07/03/2024
|
IEXG
|
IEXG1CMAP145MTCH1405xS00000JYP
|
100
|
82.470000
|
15:15:55 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011B92E
|
30
|
82.470000
|
15:15:55 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14439402977
|
70
|
82.470000
|
15:15:55 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14439402978
|
100
|
82.480000
|
15:16:44 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F000000000007A9C7
|
100
|
82.480000
|
15:16:44 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011C3A7
|
100
|
82.480000
|
15:16:44 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011C3A8
|
100
|
82.480000
|
15:17:41 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000011CDD9
|
100
|
82.475000
|
15:17:41 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011CF5A
|
95
|
82.460000
|
15:18:08 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000011D417
|
5
|
82.460000
|
15:18:08 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000011D418
|
100
|
82.460000
|
15:18:09 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000011D440
|
100
|
82.470000
|
15:18:34 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011DC3F
|
100
|
82.470000
|
15:18:36 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011DC79
|
100
|
82.470000
|
15:18:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000011DCCC
|
100
|
82.470000
|
15:19:52 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000011EE17
|
29
|
82.460000
|
15:19:54 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F000000000007BAED
|
100
|
82.460000
|
15:19:54 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F000000000007BAEE
|
4
|
82.460000
|
15:19:54 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939511014
|
27
|
82.440000
|
15:20:00 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000011F042
|
54
|
82.440000
|
15:20:29 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000011F747
|
91
|
82.440000
|
15:21:15 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000120275
|
300
|
82.450000
|
15:21:15 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001204C8
|
100
|
82.460000
|
15:21:49 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000120C21
|
100
|
82.460000
|
15:21:49 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000120C22
|
18
|
82.440000
|
15:22:24 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001212B5
|
100
|
82.460000
|
15:22:58 07/03/2024
|
IEXG
|
IEXG1CMAP145MTCH1405xS00000JvB
|
100
|
82.460000
|
15:22:58 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000121C97
|
200
|
82.470000
|
15:23:04 07/03/2024
|
BATY
|
BATY1CMAP145060000IJJ.B
|
100
|
82.450000
|
15:23:28 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB4911000000000007CF8A
|
49
|
82.440000
|
15:23:29 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000122433
|
14
|
82.440000
|
15:23:29 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000122434
|
14
|
82.440000
|
15:23:29 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000122435
|
100
|
82.440000
|
15:23:56 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000122832
|
100
|
82.440000
|
15:23:56 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000122833
|
200
|
82.440000
|
15:23:56 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000122835
|
23
|
82.440000
|
15:23:56 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000122AE1
|
200
|
82.440000
|
15:23:56 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000122AE2
|
1
|
82.430000
|
15:23:56 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000122B57
|
1
|
82.430000
|
15:23:56 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000122B58
|
75
|
82.430000
|
15:23:58 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000122BB1
|
100
|
82.440000
|
15:25:00 07/03/2024
|
EPRL
|
EPRL1CMAP146455799521662316404
|
100
|
82.440000
|
15:25:00 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000123993
|
100
|
82.440000
|
15:25:00 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000123994
|
100
|
82.460000
|
15:25:21 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000123ECF
|
31
|
82.460000
|
15:25:21 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000123ED1
|
5
|
82.460000
|
15:25:21 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000123ED2
|
64
|
82.460000
|
15:25:21 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000123ED3
|
100
|
82.460000
|
15:25:21 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14439678622
|
100
|
82.500000
|
15:25:23 07/03/2024
|
EPRL
|
EPRL1CMAP146455799521662342249
|
100
|
82.500000
|
15:25:23 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000123F86
|
200
|
82.500000
|
15:25:23 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000123F87
|
100
|
82.500000
|
15:25:23 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000123F88
|
5
|
82.500000
|
15:25:23 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14439679668
|
100
|
82.500000
|
15:25:23 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14439679669
|
100
|
82.500000
|
15:25:23 07/03/2024
|
XNAS
|
XNAS_FIX1CMAP14439679670
|
29
|
82.500000
|
15:26:53 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000125554
|
10
|
82.500000
|
15:27:08 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001258F1
|
10
|
82.500000
|
15:27:08 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001258F3
|
46
|
82.500000
|
15:27:08 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001258F4
|
14
|
82.500000
|
15:27:08 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001258F5
|
8
|
82.500000
|
15:27:09 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000012591F
|
9
|
82.500000
|
15:27:09 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000125920
|
1
|
82.500000
|
15:27:09 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000125926
|
63
|
82.500000
|
15:28:02 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000126556
|
1
|
82.500000
|
15:28:02 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000012655E
|
10
|
82.500000
|
15:28:02 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000012656D
|
9
|
82.500000
|
15:28:02 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000012656E
|
108
|
82.500000
|
15:28:02 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000012656F
|
10
|
82.500000
|
15:28:02 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000126570
|
10
|
82.500000
|
15:28:02 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000126571
|
10
|
82.500000
|
15:28:02 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000126572
|
1
|
82.500000
|
15:28:02 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000012657D
|
10
|
82.500000
|
15:28:02 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000012657E
|
3
|
82.500000
|
15:28:02 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000012657F
|
10
|
82.500000
|
15:28:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000012661D
|
28
|
82.500000
|
15:28:05 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000012661E
|
100
|
82.500000
|
15:28:08 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001266D6
|
136
|
82.490000
|
15:28:08 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001266DA
|
64
|
82.490000
|
15:28:08 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001266DB
|
100
|
82.490000
|
15:28:08 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB4911000000000007E966
|
400
|
82.500000
|
15:28:08 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000126A3E
|
400
|
82.440000
|
15:28:22 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000126E4D
|
1
|
82.430000
|
15:30:03 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128A97
|
9
|
82.430000
|
15:30:03 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128A9F
|
10
|
82.430000
|
15:30:04 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128B15
|
6
|
82.430000
|
15:30:09 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128CBD
|
10
|
82.430000
|
15:30:09 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128CBE
|
21
|
82.430000
|
15:30:11 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128D2D
|
6
|
82.430000
|
15:30:14 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128E27
|
14
|
82.430000
|
15:30:16 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128EAF
|
5
|
82.430000
|
15:30:16 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128EBB
|
3
|
82.430000
|
15:30:16 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128EBC
|
1
|
82.430000
|
15:30:16 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128EBD
|
1
|
82.430000
|
15:30:16 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128EC8
|
2
|
82.430000
|
15:30:16 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128ED1
|
1
|
82.430000
|
15:30:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128EFD
|
10
|
82.430000
|
15:30:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128F04
|
9
|
82.430000
|
15:30:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128F07
|
10
|
82.430000
|
15:30:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128F09
|
2
|
82.430000
|
15:30:17 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128F14
|
1
|
82.430000
|
15:30:18 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128F4F
|
2
|
82.430000
|
15:30:18 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128F58
|
8
|
82.430000
|
15:30:18 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128F5E
|
10
|
82.430000
|
15:30:18 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000128F5F
|
10
|
82.430000
|
15:30:21 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000129023
|
5
|
82.430000
|
15:30:28 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000012919E
|
9
|
82.430000
|
15:30:28 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001291AB
|
9
|
82.430000
|
15:30:28 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001291B0
|
2
|
82.430000
|
15:30:28 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001291BB
|
1
|
82.430000
|
15:30:28 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001291D0
|
1
|
82.430000
|
15:30:28 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001291DB
|
1
|
82.430000
|
15:30:36 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC1400000000001293D9
|
6
|
82.430000
|
15:30:37 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000129419
|
112
|
82.430000
|
15:30:37 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000012941F
|
19
|
82.430000
|
15:30:37 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000129421
|
10
|
82.430000
|
15:30:37 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000129429
|
66
|
82.430000
|
15:30:38 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F000000000007F9B7
|
1
|
82.430000
|
15:30:38 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F000000000007F9B8
|
133
|
82.430000
|
15:30:38 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F000000000007F9B9
|
10
|
82.430000
|
15:30:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000129439
|
1
|
82.430000
|
15:30:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000012945F
|
162
|
82.430000
|
15:30:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000129460
|
200
|
82.430000
|
15:30:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000129461
|
44
|
82.400000
|
15:33:14 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000012BC32
|
156
|
82.400000
|
15:33:14 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000012BC33
|
400
|
82.400000
|
15:33:14 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000012BFDD
|
400
|
82.390000
|
15:33:27 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000012BF56
|
300
|
82.390000
|
15:33:27 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000012C31F
|
100
|
82.400000
|
15:35:24 07/03/2024
|
ARCX
|
PILA1CMAP1421000D6A0DAB470F0000000000081766
|
389
|
82.400000
|
15:35:24 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000012E5A2
|
11
|
82.400000
|
15:35:24 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000012E5A3
|
200
|
82.390000
|
15:35:37 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000012E6AF
|
200
|
82.390000
|
15:35:37 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000012E6B0
|
160
|
82.390000
|
15:35:37 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000081729
|
40
|
82.390000
|
15:35:37 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB4911000000000008172A
|
100
|
82.390000
|
15:37:43 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001308E5
|
500
|
82.390000
|
15:37:43 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000130AC2
|
23
|
82.400000
|
15:38:44 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB1300000000001319C8
|
400
|
82.400000
|
15:38:44 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000131B9B
|
77
|
82.400000
|
15:38:45 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000131A2C
|
234
|
82.390000
|
15:38:50 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000131B2F
|
100
|
82.450000
|
15:40:20 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000133A10
|
95
|
82.460000
|
15:40:24 07/03/2024
|
BATS
|
BATS1CMAP145060003X4X.B
|
5
|
82.460000
|
15:40:24 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000133960
|
100
|
82.460000
|
15:40:24 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000083686
|
5
|
82.460000
|
15:40:24 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000083687
|
95
|
82.460000
|
15:40:24 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000133B65
|
342
|
82.460000
|
15:40:38 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB130000000000133DF1
|
100
|
82.460000
|
15:40:38 07/03/2024
|
ARCX
|
PILA1CMAP1431000D6A0DAB49110000000000083820
|
100
|
82.470000
|
15:40:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC140000000000134009
|
100
|
82.480000
|
15:48:38 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000013F1A4
|
97
|
82.480000
|
15:48:38 07/03/2024
|
XNYS
|
PILA1CMAP1426000A390D9DEB13000000000013F1A6
|
200
|
82.480000
|
15:48:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000013F18E
|
300
|
82.480000
|
15:48:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000013F18F
|
7
|
82.480000
|
15:48:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000013F190
|
193
|
82.480000
|
15:48:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000013F192
|
100
|
82.480000
|
15:48:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000013F193
|
71
|
82.480000
|
15:48:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000013F194
|
29
|
82.480000
|
15:48:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000013F195
|
100
|
82.480000
|
15:48:38 07/03/2024
|
XNYS
|
PILA1CMAP1436000A390D9DEC14000000000013F196
|