Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
18-Apr-2024 08:02:00
|
206
|
1597.0000
|
XLON
|
05002050000003537-E0IToqiU3idF20240418
|
18-Apr-2024 08:02:00
|
235
|
1596.0000
|
XLON
|
05002050000003198-E0IToqiU3idj20240418
|
18-Apr-2024 08:02:12
|
8
|
1596.0000
|
XLON
|
05002050000003198-E0IToqiU3jnP20240418
|
18-Apr-2024 08:02:37
|
121
|
1595.0000
|
BATE
|
24052240500000753-300007NZ20240418
|
18-Apr-2024 08:02:37
|
131
|
1595.0000
|
XLON
|
05002050000003538-E0IToqiU3kd720240418
|
18-Apr-2024 08:02:37
|
103
|
1595.0000
|
BATE
|
24052240500000754-300007O020240418
|
18-Apr-2024 08:04:31
|
150
|
1595.0000
|
XLON
|
05002050000003733-E0IToqiU3ojn20240418
|
18-Apr-2024 08:05:53
|
163
|
1594.0000
|
XLON
|
07002070000003733-E0IToqiU3rMO20240418
|
18-Apr-2024 08:05:53
|
91
|
1594.0000
|
BATE
|
24052240500001396-300007SS20240418
|
18-Apr-2024 08:05:58
|
132
|
1593.0000
|
BATE
|
40552405500000962-300007SX20240418
|
18-Apr-2024 08:07:51
|
161
|
1592.0000
|
XLON
|
05002050000004599-E0IToqiU3uiz20240418
|
18-Apr-2024 08:07:51
|
93
|
1592.0000
|
BATE
|
40552405500000689-300007VG20240418
|
18-Apr-2024 08:07:52
|
138
|
1591.0000
|
XLON
|
05002050000003734-E0IToqiU3umb20240418
|
18-Apr-2024 08:07:52
|
100
|
1591.0000
|
BATE
|
40552405500002068-300007VJ20240418
|
18-Apr-2024 08:09:11
|
158
|
1592.0000
|
XLON
|
05002050000005225-E0IToqiU3xhc20240418
|
18-Apr-2024 08:10:59
|
211
|
1590.0000
|
XLON
|
07002070000005951-E0IToqiU40tC20240418
|
18-Apr-2024 08:11:00
|
199
|
1590.0000
|
XLON
|
05002050000006138-E0IToqiU40wg20240418
|
18-Apr-2024 08:16:00
|
332
|
1591.0000
|
XLON
|
07002070000007151-E0IToqiU47LZ20240418
|
18-Apr-2024 08:17:41
|
237
|
1590.0000
|
BATE
|
24052240500005861-3000088420240418
|
18-Apr-2024 08:17:41
|
88
|
1590.0000
|
BATE
|
24052240500005860-3000088320240418
|
18-Apr-2024 08:17:41
|
322
|
1591.0000
|
XLON
|
07002070000007453-E0IToqiU49DF20240418
|
18-Apr-2024 08:17:41
|
307
|
1590.0000
|
XLON
|
07002070000007010-E0IToqiU49Du20240418
|
18-Apr-2024 08:20:18
|
17
|
1590.0000
|
XLON
|
07002070000007802-E0IToqiU4CFN20240418
|
18-Apr-2024 08:20:18
|
130
|
1590.0000
|
XLON
|
07002070000007802-E0IToqiU4CFP20240418
|
18-Apr-2024 08:22:21
|
241
|
1589.0000
|
BATE
|
24052240500008151-300008EB20240418
|
18-Apr-2024 08:22:21
|
176
|
1589.0000
|
XLON
|
05002050000007815-E0IToqiU4EZN20240418
|
18-Apr-2024 08:22:21
|
187
|
1590.0000
|
XLON
|
07002070000008120-E0IToqiU4EXw20240418
|
18-Apr-2024 08:22:41
|
134
|
1589.0000
|
XLON
|
07002070000008356-E0IToqiU4F0p20240418
|
18-Apr-2024 08:27:41
|
256
|
1589.0000
|
BATE
|
40552405500010896-300008KX20240418
|
18-Apr-2024 08:28:31
|
98
|
1588.0000
|
XLON
|
07002070000009271-E0IToqiU4LmL20240418
|
18-Apr-2024 08:28:31
|
92
|
1588.0000
|
BATE
|
24052240500010253-300008MJ20240418
|
18-Apr-2024 08:28:31
|
122
|
1588.0000
|
XLON
|
05002050000008342-E0IToqiU4LmF20240418
|
18-Apr-2024 08:28:31
|
114
|
1588.0000
|
BATE
|
24052240500002215-300008MI20240418
|
18-Apr-2024 08:30:12
|
224
|
1587.0000
|
XLON
|
07002070000009546-E0IToqiU4Nnc20240418
|
18-Apr-2024 08:30:12
|
130
|
1587.0000
|
BATE
|
40552405500004130-300008PR20240418
|
18-Apr-2024 08:30:12
|
49
|
1587.0000
|
XLON
|
07002070000009546-E0IToqiU4Nne20240418
|
18-Apr-2024 08:32:52
|
131
|
1588.0000
|
BATE
|
24052240500013482-300008SS20240418
|
18-Apr-2024 08:32:52
|
263
|
1588.0000
|
XLON
|
05002050000009973-E0IToqiU4S9R20240418
|
18-Apr-2024 08:32:52
|
38
|
1588.0000
|
BATE
|
24052240500013482-300008SR20240418
|
18-Apr-2024 08:34:27
|
191
|
1588.0000
|
XLON
|
07002070000010379-E0IToqiU4TrW20240418
|
18-Apr-2024 08:36:01
|
278
|
1589.0000
|
XLON
|
05002050000010567-E0IToqiU4VT620240418
|
18-Apr-2024 08:36:16
|
33
|
1588.0000
|
BATE
|
40552405500014655-300008YE20240418
|
18-Apr-2024 08:36:16
|
79
|
1588.0000
|
BATE
|
40552405500014655-300008YD20240418
|
18-Apr-2024 08:37:41
|
207
|
1589.0000
|
XLON
|
07002070000010909-E0IToqiU4Xrm20240418
|
18-Apr-2024 08:37:41
|
4
|
1589.0000
|
XLON
|
07002070000010909-E0IToqiU4Xro20240418
|
18-Apr-2024 08:39:21
|
94
|
1589.0000
|
XLON
|
07002070000011148-E0IToqiU4ZUk20240418
|
18-Apr-2024 08:39:21
|
71
|
1589.0000
|
XLON
|
07002070000011148-E0IToqiU4ZUi20240418
|
18-Apr-2024 08:39:21
|
16
|
1589.0000
|
XLON
|
07002070000011148-E0IToqiU4ZUm20240418
|
18-Apr-2024 08:41:01
|
80
|
1589.0000
|
XLON
|
07002070000011387-E0IToqiU4bSp20240418
|
18-Apr-2024 08:41:01
|
82
|
1589.0000
|
XLON
|
07002070000011387-E0IToqiU4bSn20240418
|
18-Apr-2024 08:42:01
|
2
|
1588.0000
|
BATE
|
40552405500014655-3000097520240418
|
18-Apr-2024 08:42:34
|
122
|
1588.0000
|
BATE
|
40552405500015731-3000098D20240418
|
18-Apr-2024 08:42:34
|
11
|
1588.0000
|
BATE
|
40552405500014655-3000098C20240418
|
18-Apr-2024 08:42:41
|
54
|
1588.0000
|
BATE
|
40552405500018064-3000098Z20240418
|
18-Apr-2024 08:42:50
|
97
|
1588.0000
|
XLON
|
05002050000011543-E0IToqiU4d8720240418
|
18-Apr-2024 08:42:50
|
64
|
1588.0000
|
XLON
|
05002050000011543-E0IToqiU4d8920240418
|
18-Apr-2024 08:44:49
|
203
|
1588.0000
|
XLON
|
07002070000011827-E0IToqiU4fGY20240418
|
18-Apr-2024 08:45:52
|
210
|
1587.0000
|
XLON
|
07002070000009863-E0IToqiU4gS920240418
|
18-Apr-2024 08:45:52
|
136
|
1587.0000
|
BATE
|
24052240500012717-300009G920240418
|
18-Apr-2024 08:50:21
|
154
|
1587.0000
|
XLON
|
05002050000012581-E0IToqiU4lqW20240418
|
18-Apr-2024 08:58:43
|
93
|
1592.0000
|
BATE
|
40552405500024286-300009XB20240418
|
18-Apr-2024 08:58:43
|
88
|
1592.0000
|
BATE
|
40552405500024288-300009XD20240418
|
18-Apr-2024 08:58:43
|
189
|
1592.0000
|
BATE
|
24052240500024455-300009X820240418
|
18-Apr-2024 08:58:43
|
98
|
1592.0000
|
BATE
|
24052240500024456-300009XA20240418
|
18-Apr-2024 08:58:43
|
201
|
1592.0000
|
BATE
|
24052240500024454-300009X720240418
|
18-Apr-2024 08:58:43
|
274
|
1592.0000
|
XLON
|
07002070000013523-E0IToqiU4stK20240418
|
18-Apr-2024 08:58:43
|
183
|
1592.0000
|
BATE
|
40552405500024285-300009X920240418
|
18-Apr-2024 08:58:43
|
187
|
1592.0000
|
XLON
|
07002070000013524-E0IToqiU4stO20240418
|
18-Apr-2024 08:58:43
|
110
|
1592.0000
|
XLON
|
05002050000013368-E0IToqiU4stM20240418
|
18-Apr-2024 08:58:43
|
91
|
1592.0000
|
BATE
|
40552405500024765-300009XF20240418
|
18-Apr-2024 08:58:43
|
102
|
1592.0000
|
BATE
|
40552405500024333-300009XE20240418
|
18-Apr-2024 08:58:43
|
88
|
1592.0000
|
BATE
|
40552405500024287-300009XC20240418
|
18-Apr-2024 09:01:02
|
63
|
1590.0000
|
XLON
|
07002070000014346-E0IToqiU4vOL20240418
|
18-Apr-2024 09:01:02
|
266
|
1590.0000
|
XLON
|
07002070000014346-E0IToqiU4vOJ20240418
|
18-Apr-2024 09:02:45
|
140
|
1592.0000
|
XLON
|
07002070000014861-E0IToqiU4xUW20240418
|
18-Apr-2024 09:02:59
|
98
|
1592.0000
|
XLON
|
07002070000014861-E0IToqiU4xh920240418
|
18-Apr-2024 09:04:22
|
98
|
1592.0000
|
XLON
|
05002050000014960-E0IToqiU4yuT20240418
|
18-Apr-2024 09:04:22
|
22
|
1592.0000
|
XLON
|
05002050000014960-E0IToqiU4yuV20240418
|
18-Apr-2024 09:04:22
|
63
|
1592.0000
|
XLON
|
05002050000014960-E0IToqiU4yuR20240418
|
18-Apr-2024 09:04:44
|
201
|
1591.0000
|
XLON
|
07002070000014846-E0IToqiU4zFU20240418
|
18-Apr-2024 09:04:44
|
129
|
1591.0000
|
BATE
|
40552405500027305-30000AAU20240418
|
18-Apr-2024 09:05:38
|
97
|
1589.0000
|
BATE
|
40552405500026929-30000ACV20240418
|
18-Apr-2024 09:12:54
|
140
|
1588.0000
|
XLON
|
07002070000015444-E0IToqiU56Wb20240418
|
18-Apr-2024 09:12:54
|
114
|
1588.0000
|
BATE
|
40552405500029133-30000AKZ20240418
|
18-Apr-2024 09:13:42
|
129
|
1588.0000
|
XLON
|
07002070000016396-E0IToqiU57Iq20240418
|
18-Apr-2024 09:14:22
|
63
|
1589.0000
|
XLON
|
07002070000016496-E0IToqiU57vU20240418
|
18-Apr-2024 09:14:22
|
216
|
1589.0000
|
XLON
|
07002070000016496-E0IToqiU57vS20240418
|
18-Apr-2024 09:15:30
|
91
|
1588.0000
|
XLON
|
05002050000016335-E0IToqiU58jr20240418
|
18-Apr-2024 09:15:30
|
110
|
1588.0000
|
XLON
|
05002050000016335-E0IToqiU58ju20240418
|
18-Apr-2024 09:17:10
|
99
|
1588.0000
|
BATE
|
40552405500033444-30000AQM20240418
|
18-Apr-2024 09:17:31
|
113
|
1587.0000
|
BATE
|
24052240500029350-30000AR020240418
|
18-Apr-2024 09:17:31
|
156
|
1587.0000
|
XLON
|
05002050000016530-E0IToqiU5A8k20240418
|
18-Apr-2024 09:21:02
|
130
|
1589.0000
|
XLON
|
07002070000017315-E0IToqiU5DGp20240418
|
18-Apr-2024 09:21:02
|
101
|
1589.0000
|
XLON
|
07002070000017315-E0IToqiU5DGn20240418
|
18-Apr-2024 09:23:02
|
175
|
1588.0000
|
XLON
|
07002070000017085-E0IToqiU5Ex220240418
|
18-Apr-2024 09:23:30
|
111
|
1588.0000
|
BATE
|
24052240500037183-30000AZ820240418
|
18-Apr-2024 09:23:59
|
106
|
1587.0000
|
BATE
|
40552405500035850-30000AZT20240418
|
18-Apr-2024 09:24:28
|
138
|
1586.0000
|
XLON
|
05002050000016732-E0IToqiU5GXN20240418
|
18-Apr-2024 09:24:28
|
225
|
1587.0000
|
XLON
|
07002070000017774-E0IToqiU5GXH20240418
|
18-Apr-2024 09:24:28
|
114
|
1586.0000
|
BATE
|
24052240500035888-30000B0420240418
|
18-Apr-2024 09:27:42
|
143
|
1587.0000
|
XLON
|
07002070000018297-E0IToqiU5Jhe20240418
|
18-Apr-2024 09:34:41
|
141
|
1587.0000
|
XLON
|
05002050000018253-E0IToqiU5OfH20240418
|
18-Apr-2024 09:34:41
|
250
|
1588.0000
|
XLON
|
07002070000019050-E0IToqiU5Of920240418
|
18-Apr-2024 09:34:45
|
131
|
1587.0000
|
BATE
|
24052240500041607-30000BCO20240418
|
18-Apr-2024 09:39:22
|
107
|
1588.0000
|
XLON
|
05002050000019412-E0IToqiU5SRb20240418
|
18-Apr-2024 09:39:22
|
97
|
1588.0000
|
XLON
|
05002050000019412-E0IToqiU5SRd20240418
|
18-Apr-2024 09:41:01
|
127
|
1587.0000
|
BATE
|
24052240500045055-30000BLD20240418
|
18-Apr-2024 09:41:01
|
202
|
1587.0000
|
XLON
|
07002070000019243-E0IToqiU5TVP20240418
|
18-Apr-2024 09:44:13
|
57
|
1587.0000
|
XLON
|
07002070000020016-E0IToqiU5VZ620240418
|
18-Apr-2024 09:44:13
|
185
|
1587.0000
|
XLON
|
07002070000020016-E0IToqiU5VZ420240418
|
18-Apr-2024 09:44:22
|
103
|
1587.0000
|
BATE
|
24052240500048904-30000BOH20240418
|
18-Apr-2024 09:44:22
|
5
|
1587.0000
|
BATE
|
24052240500048904-30000BOI20240418
|
18-Apr-2024 09:45:22
|
106
|
1587.0000
|
XLON
|
07002070000020126-E0IToqiU5WBu20240418
|
18-Apr-2024 09:45:22
|
88
|
1587.0000
|
XLON
|
07002070000020126-E0IToqiU5WBw20240418
|
18-Apr-2024 09:48:01
|
135
|
1586.0000
|
XLON
|
05002050000017989-E0IToqiU5XyR20240418
|
18-Apr-2024 09:48:01
|
97
|
1586.0000
|
BATE
|
24052240500040430-30000BSM20240418
|
18-Apr-2024 09:52:42
|
140
|
1586.0000
|
XLON
|
07002070000021001-E0IToqiU5bTz20240418
|
18-Apr-2024 09:52:42
|
83
|
1586.0000
|
XLON
|
07002070000021001-E0IToqiU5bU120240418
|
18-Apr-2024 09:52:43
|
54
|
1586.0000
|
BATE
|
24052240500052764-30000BXP20240418
|
18-Apr-2024 09:53:43
|
12
|
1586.0000
|
BATE
|
24052240500053232-30000BYY20240418
|
18-Apr-2024 09:54:22
|
3
|
1586.0000
|
XLON
|
05002050000020995-E0IToqiU5csJ20240418
|
18-Apr-2024 09:54:22
|
97
|
1586.0000
|
XLON
|
05002050000020995-E0IToqiU5csL20240418
|
18-Apr-2024 09:55:28
|
156
|
1586.0000
|
BATE
|
24052240500053956-30000C2M20240418
|
18-Apr-2024 09:55:28
|
199
|
1586.0000
|
BATE
|
24052240500053552-30000C2L20240418
|
18-Apr-2024 09:56:49
|
111
|
1585.0000
|
XLON
|
05002050000020035-E0IToqiU5fxS20240418
|
18-Apr-2024 09:56:49
|
89
|
1585.0000
|
XLON
|
05002050000020035-E0IToqiU5fxU20240418
|
18-Apr-2024 09:56:49
|
106
|
1585.0000
|
BATE
|
40552405500039908-30000C5Q20240418
|
18-Apr-2024 09:56:49
|
91
|
1585.0000
|
BATE
|
24052240500052020-30000C5R20240418
|
18-Apr-2024 09:57:42
|
221
|
1585.0000
|
XLON
|
07002070000021638-E0IToqiU5gkL20240418
|
18-Apr-2024 09:59:22
|
150
|
1585.0000
|
XLON
|
05002050000021719-E0IToqiU5iVX20240418
|
18-Apr-2024 10:06:30
|
147
|
1587.0000
|
BATE
|
40552405500058161-30000CHH20240418
|
18-Apr-2024 10:06:30
|
200
|
1587.0000
|
XLON
|
05002050000022300-E0IToqiU5oPV20240418
|
18-Apr-2024 10:06:31
|
234
|
1586.0000
|
XLON
|
07002070000022306-E0IToqiU5oQM20240418
|
18-Apr-2024 10:06:31
|
157
|
1586.0000
|
BATE
|
24052240500058315-30000CHL20240418
|
18-Apr-2024 10:07:42
|
105
|
1586.0000
|
XLON
|
07002070000022867-E0IToqiU5pZc20240418
|
18-Apr-2024 10:07:42
|
108
|
1586.0000
|
XLON
|
07002070000022867-E0IToqiU5pZe20240418
|
18-Apr-2024 10:10:06
|
185
|
1586.0000
|
XLON
|
07002070000023040-E0IToqiU5rfD20240418
|
18-Apr-2024 10:12:03
|
61
|
1587.0000
|
BATE
|
24052240500062736-30000COR20240418
|
18-Apr-2024 10:12:43
|
32
|
1587.0000
|
BATE
|
24052240500063025-30000CPB20240418
|
18-Apr-2024 10:12:43
|
101
|
1587.0000
|
BATE
|
24052240500063025-30000CPC20240418
|
18-Apr-2024 10:13:32
|
117
|
1586.0000
|
BATE
|
40552405500060447-30000CQG20240418
|
18-Apr-2024 10:13:32
|
155
|
1586.0000
|
XLON
|
05002050000023107-E0IToqiU5tQK20240418
|
18-Apr-2024 10:15:22
|
147
|
1586.0000
|
XLON
|
07002070000023634-E0IToqiU5uQp20240418
|
18-Apr-2024 10:15:42
|
152
|
1585.0000
|
XLON
|
05002050000022735-E0IToqiU5ulV20240418
|
18-Apr-2024 10:15:42
|
139
|
1585.0000
|
BATE
|
40552405500056281-30000CT220240418
|
18-Apr-2024 10:16:02
|
33
|
1585.0000
|
XLON
|
07002070000023718-E0IToqiU5vD520240418
|
18-Apr-2024 10:16:02
|
85
|
1585.0000
|
XLON
|
07002070000023718-E0IToqiU5vD320240418
|
18-Apr-2024 10:18:12
|
98
|
1585.0000
|
XLON
|
07002070000024000-E0IToqiU5xRT20240418
|
18-Apr-2024 10:18:43
|
41
|
1585.0000
|
BATE
|
24052240500066146-30000CYN20240418
|
18-Apr-2024 10:19:22
|
112
|
1585.0000
|
XLON
|
07002070000024151-E0IToqiU5y8520240418
|
18-Apr-2024 10:19:23
|
28
|
1585.0000
|
BATE
|
40552405500065526-30000CZD20240418
|
18-Apr-2024 10:20:23
|
19
|
1585.0000
|
BATE
|
24052240500067090-30000D1W20240418
|
18-Apr-2024 10:21:02
|
113
|
1585.0000
|
XLON
|
07002070000024358-E0IToqiU5zXO20240418
|
18-Apr-2024 10:21:45
|
98
|
1584.0000
|
XLON
|
05002050000023605-E0IToqiU5zut20240418
|
18-Apr-2024 10:21:45
|
97
|
1584.0000
|
BATE
|
40552405500064564-30000D4020240418
|
18-Apr-2024 10:21:55
|
11
|
1583.0000
|
BATE
|
24052240500065233-30000D4820240418
|
18-Apr-2024 10:23:02
|
89
|
1583.0000
|
BATE
|
24052240500065233-30000D6U20240418
|
18-Apr-2024 10:23:08
|
113
|
1582.0000
|
BATE
|
24052240500068357-30000D7020240418
|
18-Apr-2024 10:23:08
|
123
|
1582.0000
|
XLON
|
07002070000024612-E0IToqiU61wK20240418
|
18-Apr-2024 10:37:02
|
206
|
1583.0000
|
XLON
|
07002070000026437-E0IToqiU6DOc20240418
|
18-Apr-2024 10:37:02
|
84
|
1583.0000
|
XLON
|
07002070000026437-E0IToqiU6DOa20240418
|
18-Apr-2024 10:40:02
|
148
|
1583.0000
|
XLON
|
05002050000026598-E0IToqiU6FH520240418
|
18-Apr-2024 10:46:30
|
93
|
1586.0000
|
BATE
|
40552405500080233-30000E2J20240418
|
18-Apr-2024 10:46:30
|
70
|
1586.0000
|
XLON
|
07002070000027423-E0IToqiU6Jiu20240418
|
18-Apr-2024 10:46:30
|
132
|
1586.0000
|
XLON
|
05002050000027284-E0IToqiU6Jiw20240418
|
18-Apr-2024 10:46:30
|
204
|
1586.0000
|
BATE
|
40552405500080232-30000E2I20240418
|
18-Apr-2024 10:46:30
|
343
|
1586.0000
|
XLON
|
07002070000027418-E0IToqiU6Jiq20240418
|
18-Apr-2024 10:46:30
|
89
|
1586.0000
|
BATE
|
40552405500080234-30000E2K20240418
|
18-Apr-2024 10:46:30
|
157
|
1586.0000
|
XLON
|
07002070000027423-E0IToqiU6Jis20240418
|
18-Apr-2024 10:48:48
|
184
|
1585.0000
|
BATE
|
24052240500081313-30000E6H20240418
|
18-Apr-2024 10:48:48
|
262
|
1585.0000
|
XLON
|
07002070000027267-E0IToqiU6LA320240418
|
18-Apr-2024 10:48:48
|
116
|
1585.0000
|
BATE
|
24052240500081311-30000E6G20240418
|
18-Apr-2024 10:48:48
|
2
|
1585.0000
|
XLON
|
07002070000027267-E0IToqiU6LA020240418
|
18-Apr-2024 10:49:52
|
202
|
1584.0000
|
XLON
|
05002050000027668-E0IToqiU6M0p20240418
|
18-Apr-2024 10:55:07
|
206
|
1583.0000
|
XLON
|
07002070000027424-E0IToqiU6POA20240418
|
18-Apr-2024 10:55:07
|
106
|
1583.0000
|
BATE
|
24052240500083167-30000EDI20240418
|
18-Apr-2024 10:57:48
|
189
|
1589.0000
|
XLON
|
07002070000028593-E0IToqiU6RFE20240418
|
18-Apr-2024 10:58:23
|
145
|
1588.0000
|
XLON
|
07002070000028580-E0IToqiU6RVX20240418
|
18-Apr-2024 11:01:15
|
192
|
1588.0000
|
XLON
|
05002050000028912-E0IToqiU6TAN20240418
|
18-Apr-2024 11:01:15
|
11
|
1588.0000
|
XLON
|
05002050000028912-E0IToqiU6TAL20240418
|
18-Apr-2024 11:02:03
|
14
|
1588.0000
|
BATE
|
40552405500088950-30000EME20240418
|
18-Apr-2024 11:02:43
|
11
|
1588.0000
|
BATE
|
40552405500089308-30000EN320240418
|
18-Apr-2024 11:02:48
|
112
|
1589.0000
|
XLON
|
05002050000029077-E0IToqiU6UFk20240418
|
18-Apr-2024 11:02:48
|
50
|
1589.0000
|
XLON
|
05002050000029077-E0IToqiU6UFm20240418
|
18-Apr-2024 11:07:43
|
11
|
1589.0000
|
BATE
|
24052240500093003-30000EU720240418
|
18-Apr-2024 11:07:43
|
77
|
1589.0000
|
BATE
|
24052240500093003-30000EU820240418
|
18-Apr-2024 11:07:43
|
91
|
1589.0000
|
BATE
|
24052240500093003-30000EU620240418
|
18-Apr-2024 11:08:48
|
179
|
1588.0000
|
BATE
|
24052240500090993-30000EV920240418
|
18-Apr-2024 11:08:48
|
179
|
1588.0000
|
XLON
|
05002050000029070-E0IToqiU6XgV20240418
|
18-Apr-2024 11:11:16
|
153
|
1587.0000
|
BATE
|
40552405500086976-30000EYM20240418
|
18-Apr-2024 11:11:16
|
1
|
1586.0000
|
XLON
|
05002050000029738-E0IToqiU6ZZK20240418
|
18-Apr-2024 11:11:16
|
66
|
1586.0000
|
XLON
|
05002050000029738-E0IToqiU6ZZF20240418
|
18-Apr-2024 11:11:16
|
121
|
1587.0000
|
XLON
|
05002050000029414-E0IToqiU6ZYZ20240418
|
18-Apr-2024 11:11:16
|
80
|
1586.0000
|
XLON
|
05002050000029738-E0IToqiU6ZZH20240418
|
18-Apr-2024 11:11:16
|
19
|
1586.0000
|
BATE
|
40552405500092630-30000EYO20240418
|
18-Apr-2024 11:12:40
|
83
|
1586.0000
|
BATE
|
40552405500092630-30000EZT20240418
|
18-Apr-2024 11:18:40
|
89
|
1585.0000
|
BATE
|
40552405500094437-30000F6F20240418
|
18-Apr-2024 11:18:40
|
177
|
1585.0000
|
XLON
|
05002050000030120-E0IToqiU6e5X20240418
|
18-Apr-2024 11:19:23
|
201
|
1585.0000
|
XLON
|
07002070000030960-E0IToqiU6ehj20240418
|
18-Apr-2024 11:19:23
|
131
|
1585.0000
|
BATE
|
24052240500098874-30000F7Q20240418
|
18-Apr-2024 11:19:23
|
13
|
1585.0000
|
BATE
|
24052240500098874-30000F7P20240418
|
18-Apr-2024 11:19:23
|
3
|
1585.0000
|
BATE
|
24052240500098874-30000F7O20240418
|
18-Apr-2024 11:33:44
|
223
|
1588.0000
|
XLON
|
05002050000031907-E0IToqiU6mMl20240418
|
18-Apr-2024 11:33:44
|
1
|
1588.0000
|
XLON
|
07002070000032119-E0IToqiU6mMd20240418
|
18-Apr-2024 11:33:44
|
127
|
1588.0000
|
XLON
|
07002070000032120-E0IToqiU6mMn20240418
|
18-Apr-2024 11:33:44
|
225
|
1588.0000
|
XLON
|
07002070000032119-E0IToqiU6mMf20240418
|
18-Apr-2024 11:33:44
|
185
|
1588.0000
|
BATE
|
40552405500104249-30000FOA20240418
|
18-Apr-2024 11:33:46
|
97
|
1588.0000
|
XLON
|
07002070000032359-E0IToqiU6mOb20240418
|
18-Apr-2024 11:42:18
|
301
|
1588.0000
|
XLON
|
07002070000033109-E0IToqiU6rVN20240418
|
18-Apr-2024 11:42:18
|
210
|
1588.0000
|
XLON
|
07002070000033248-E0IToqiU6rVR20240418
|
18-Apr-2024 11:42:18
|
119
|
1588.0000
|
XLON
|
05002050000033052-E0IToqiU6rVT20240418
|
18-Apr-2024 11:42:18
|
113
|
1587.0000
|
XLON
|
05002050000031893-E0IToqiU6rVZ20240418
|
18-Apr-2024 11:42:18
|
252
|
1588.0000
|
BATE
|
24052240500110011-30000FX920240418
|
18-Apr-2024 11:42:18
|
138
|
1587.0000
|
BATE
|
24052240500106861-30000FXC20240418
|
18-Apr-2024 11:42:18
|
220
|
1587.0000
|
XLON
|
07002070000032107-E0IToqiU6rVb20240418
|
18-Apr-2024 11:42:18
|
97
|
1588.0000
|
BATE
|
24052240500110611-30000FXA20240418
|
18-Apr-2024 11:43:58
|
12
|
1587.0000
|
XLON
|
05002050000033286-E0IToqiU6sNJ20240418
|
18-Apr-2024 11:44:39
|
112
|
1586.0000
|
XLON
|
07002070000033482-E0IToqiU6sxO20240418
|
18-Apr-2024 11:44:39
|
158
|
1586.0000
|
BATE
|
40552405500103329-30000G0C20240418
|
18-Apr-2024 11:49:23
|
2
|
1586.0000
|
BATE
|
40552405500113262-30000G5I20240418
|
18-Apr-2024 11:49:57
|
154
|
1585.0000
|
XLON
|
05002050000033489-E0IToqiU6w3j20240418
|
18-Apr-2024 11:49:57
|
11
|
1585.0000
|
BATE
|
40552405500110547-30000G6720240418
|
18-Apr-2024 11:49:57
|
125
|
1585.0000
|
BATE
|
40552405500110547-30000G6820240418
|
18-Apr-2024 11:53:42
|
125
|
1584.0000
|
XLON
|
05002050000033287-E0IToqiU6yRY20240418
|
18-Apr-2024 11:53:42
|
20
|
1584.0000
|
BATE
|
40552405500114237-30000GAP20240418
|
18-Apr-2024 11:53:42
|
18
|
1584.0000
|
BATE
|
40552405500114237-30000GAO20240418
|
18-Apr-2024 11:53:42
|
94
|
1584.0000
|
BATE
|
40552405500114237-30000GAN20240418
|
18-Apr-2024 11:54:23
|
183
|
1584.0000
|
XLON
|
07002070000034545-E0IToqiU6ytm20240418
|
18-Apr-2024 12:00:00
|
242
|
1584.0000
|
XLON
|
07002070000034837-E0IToqiU721620240418
|
18-Apr-2024 12:09:21
|
301
|
1584.0000
|
XLON
|
05002050000035539-E0IToqiU77Zk20240418
|
18-Apr-2024 12:10:46
|
55
|
1586.0000
|
XLON
|
07002070000035897-E0IToqiU78I020240418
|
18-Apr-2024 12:10:46
|
239
|
1586.0000
|
XLON
|
07002070000035897-E0IToqiU78I220240418
|
18-Apr-2024 12:11:03
|
88
|
1586.0000
|
XLON
|
07002070000035915-E0IToqiU78Sw20240418
|
18-Apr-2024 12:11:03
|
117
|
1586.0000
|
XLON
|
07002070000035915-E0IToqiU78Sy20240418
|
18-Apr-2024 12:11:43
|
111
|
1586.0000
|
BATE
|
24052240500126353-30000GTB20240418
|
18-Apr-2024 12:11:54
|
136
|
1585.0000
|
BATE
|
24052240500125746-30000GTU20240418
|
18-Apr-2024 12:11:54
|
190
|
1585.0000
|
BATE
|
40552405500124201-30000GTT20240418
|
18-Apr-2024 12:11:54
|
231
|
1585.0000
|
XLON
|
05002050000035609-E0IToqiU790220240418
|
18-Apr-2024 12:15:24
|
62
|
1586.0000
|
XLON
|
07002070000036372-E0IToqiU7ApF20240418
|
18-Apr-2024 12:15:24
|
97
|
1586.0000
|
XLON
|
07002070000036372-E0IToqiU7ApD20240418
|
18-Apr-2024 12:16:03
|
132
|
1586.0000
|
XLON
|
05002050000036218-E0IToqiU7B6V20240418
|
18-Apr-2024 12:18:43
|
3
|
1586.0000
|
BATE
|
24052240500130143-30000H3G20240418
|
18-Apr-2024 12:18:43
|
83
|
1586.0000
|
BATE
|
24052240500130143-30000H3H20240418
|
18-Apr-2024 12:18:43
|
35
|
1586.0000
|
XLON
|
05002050000036557-E0IToqiU7CN020240418
|
18-Apr-2024 12:18:43
|
79
|
1586.0000
|
XLON
|
05002050000036557-E0IToqiU7CMy20240418
|
18-Apr-2024 12:19:23
|
45
|
1586.0000
|
XLON
|
07002070000036856-E0IToqiU7Coj20240418
|
18-Apr-2024 12:19:23
|
77
|
1586.0000
|
XLON
|
07002070000036856-E0IToqiU7Coh20240418
|
18-Apr-2024 12:19:23
|
2
|
1586.0000
|
BATE
|
40552405500128912-30000H4P20240418
|
18-Apr-2024 12:21:14
|
157
|
1586.0000
|
XLON
|
07002070000036994-E0IToqiU7E1E20240418
|
18-Apr-2024 12:21:14
|
139
|
1586.0000
|
BATE
|
40552405500129533-30000H7120240418
|
18-Apr-2024 12:22:43
|
116
|
1586.0000
|
BATE
|
40552405500130725-30000H7Y20240418
|
18-Apr-2024 12:25:49
|
119
|
1586.0000
|
XLON
|
05002050000037250-E0IToqiU7GXH20240418
|
18-Apr-2024 12:26:03
|
57
|
1586.0000
|
BATE
|
24052240500133993-30000HB420240418
|
18-Apr-2024 12:27:02
|
114
|
1586.0000
|
XLON
|
05002050000037379-E0IToqiU7HCh20240418
|
18-Apr-2024 12:28:45
|
46
|
1586.0000
|
XLON
|
07002070000037777-E0IToqiU7HvY20240418
|
18-Apr-2024 12:28:45
|
66
|
1586.0000
|
XLON
|
07002070000037777-E0IToqiU7Hva20240418
|
18-Apr-2024 12:29:26
|
170
|
1586.0000
|
XLON
|
05002050000037576-E0IToqiU7IAT20240418
|
18-Apr-2024 12:33:29
|
117
|
1586.0000
|
XLON
|
07002070000038410-E0IToqiU7LFO20240418
|
18-Apr-2024 12:33:43
|
3
|
1586.0000
|
BATE
|
40552405500136418-30000HM520240418
|
18-Apr-2024 12:34:26
|
74
|
1586.0000
|
XLON
|
07002070000038504-E0IToqiU7Lr220240418
|
18-Apr-2024 12:34:26
|
50
|
1586.0000
|
XLON
|
07002070000038504-E0IToqiU7Lr420240418
|
18-Apr-2024 12:39:05
|
333
|
1586.0000
|
BATE
|
24052240500140215-30000HSV20240418
|
18-Apr-2024 12:47:51
|
266
|
1587.0000
|
XLON
|
07002070000039919-E0IToqiU7TTT20240418
|
18-Apr-2024 12:48:43
|
205
|
1587.0000
|
BATE
|
40552405500143447-30000I2D20240418
|
18-Apr-2024 12:49:26
|
110
|
1587.0000
|
XLON
|
05002050000039892-E0IToqiU7UKF20240418
|
18-Apr-2024 12:49:26
|
183
|
1587.0000
|
XLON
|
05002050000039892-E0IToqiU7UKD20240418
|
18-Apr-2024 12:55:31
|
187
|
1587.0000
|
BATE
|
40552405500146690-30000I9X20240418
|
18-Apr-2024 12:55:31
|
18
|
1587.0000
|
BATE
|
40552405500146690-30000I9W20240418
|
18-Apr-2024 12:57:06
|
350
|
1587.0000
|
XLON
|
07002070000040745-E0IToqiU7Xan20240418
|
18-Apr-2024 13:01:03
|
54
|
1587.0000
|
BATE
|
40552405500149738-30000IHG20240418
|
18-Apr-2024 13:01:06
|
209
|
1587.0000
|
XLON
|
05002050000041089-E0IToqiU7ZaS20240418
|
18-Apr-2024 13:01:06
|
41
|
1587.0000
|
XLON
|
05002050000041089-E0IToqiU7ZaU20240418
|
18-Apr-2024 13:02:03
|
131
|
1587.0000
|
BATE
|
40552405500150328-30000IJQ20240418
|
18-Apr-2024 13:02:46
|
11
|
1587.0000
|
XLON
|
07002070000041473-E0IToqiU7asb20240418
|
18-Apr-2024 13:03:46
|
188
|
1587.0000
|
XLON
|
07002070000041603-E0IToqiU7bKm20240418
|
18-Apr-2024 13:04:23
|
89
|
1587.0000
|
BATE
|
40552405500151505-30000ILW20240418
|
18-Apr-2024 13:04:23
|
100
|
1587.0000
|
BATE
|
40552405500151505-30000ILX20240418
|
18-Apr-2024 13:04:26
|
253
|
1587.0000
|
XLON
|
05002050000041507-E0IToqiU7bhn20240418
|
18-Apr-2024 13:05:12
|
315
|
1586.0000
|
XLON
|
05002050000039722-E0IToqiU7cGJ20240418
|
18-Apr-2024 13:05:12
|
141
|
1586.0000
|
BATE
|
40552405500143813-30000IN920240418
|
18-Apr-2024 13:07:04
|
115
|
1586.0000
|
BATE
|
40552405500152899-30000IQK20240418
|
18-Apr-2024 13:07:04
|
2
|
1586.0000
|
BATE
|
40552405500152899-30000IQJ20240418
|
18-Apr-2024 13:07:43
|
98
|
1586.0000
|
BATE
|
24052240500155138-30000IT020240418
|
18-Apr-2024 13:10:22
|
132
|
1585.0000
|
XLON
|
05002050000041720-E0IToqiU7fp620240418
|
18-Apr-2024 13:10:22
|
133
|
1585.0000
|
BATE
|
40552405500152356-30000IYA20240418
|
18-Apr-2024 13:11:03
|
11
|
1585.0000
|
BATE
|
24052240500156913-30000IZG20240418
|
18-Apr-2024 13:11:06
|
130
|
1585.0000
|
XLON
|
07002070000042475-E0IToqiU7gGr20240418
|
18-Apr-2024 13:11:06
|
58
|
1585.0000
|
XLON
|
07002070000042475-E0IToqiU7gGt20240418
|
18-Apr-2024 13:15:26
|
39
|
1585.0000
|
XLON
|
07002070000043062-E0IToqiU7jZy20240418
|
18-Apr-2024 13:15:26
|
129
|
1585.0000
|
XLON
|
07002070000043062-E0IToqiU7jZw20240418
|
18-Apr-2024 13:16:03
|
94
|
1585.0000
|
BATE
|
40552405500157760-30000J9020240418
|
18-Apr-2024 13:16:07
|
123
|
1584.0000
|
XLON
|
05002050000041721-E0IToqiU7k7v20240418
|
18-Apr-2024 13:16:07
|
100
|
1584.0000
|
BATE
|
40552405500155717-30000J9820240418
|
18-Apr-2024 13:19:30
|
94
|
1583.0000
|
BATE
|
40552405500159132-30000JEP20240418
|
18-Apr-2024 13:19:30
|
160
|
1583.0000
|
XLON
|
07002070000043345-E0IToqiU7m7H20240418
|
18-Apr-2024 13:27:06
|
1
|
1583.0000
|
XLON
|
05002050000044315-E0IToqiU7r8k20240418
|
18-Apr-2024 13:27:06
|
209
|
1583.0000
|
XLON
|
05002050000044315-E0IToqiU7r8i20240418
|
18-Apr-2024 13:29:50
|
97
|
1582.0000
|
BATE
|
40552405500158574-30000JUH20240418
|
18-Apr-2024 13:29:50
|
104
|
1582.0000
|
XLON
|
05002050000043968-E0IToqiU7tAj20240418
|
18-Apr-2024 13:29:50
|
94
|
1582.0000
|
XLON
|
05002050000041960-E0IToqiU7tAh20240418
|
18-Apr-2024 13:34:23
|
88
|
1584.0000
|
BATE
|
40552405500167974-30000K6O20240418
|
18-Apr-2024 13:34:26
|
187
|
1584.0000
|
XLON
|
05002050000045780-E0IToqiU7yyI20240418
|
18-Apr-2024 13:34:26
|
89
|
1584.0000
|
XLON
|
05002050000045780-E0IToqiU7yyG20240418
|
18-Apr-2024 13:34:40
|
217
|
1583.0000
|
XLON
|
07002070000045313-E0IToqiU7zCs20240418
|
18-Apr-2024 13:37:03
|
217
|
1584.0000
|
XLON
|
05002050000046042-E0IToqiU81Yj20240418
|
18-Apr-2024 13:40:26
|
115
|
1585.0000
|
XLON
|
07002070000046762-E0IToqiU85Zm20240418
|
18-Apr-2024 13:40:26
|
61
|
1585.0000
|
XLON
|
07002070000046762-E0IToqiU85Zo20240418
|
18-Apr-2024 13:41:06
|
148
|
1585.0000
|
XLON
|
05002050000046726-E0IToqiU86CN20240418
|
18-Apr-2024 13:41:06
|
61
|
1585.0000
|
XLON
|
05002050000046726-E0IToqiU86CP20240418
|
18-Apr-2024 13:41:58
|
125
|
1584.0000
|
XLON
|
05002050000046266-E0IToqiU86v520240418
|
18-Apr-2024 13:42:02
|
81
|
1584.0000
|
BATE
|
24052240500171793-30000KLY20240418
|
18-Apr-2024 13:42:02
|
52
|
1584.0000
|
XLON
|
05002050000046266-E0IToqiU871x20240418
|
18-Apr-2024 13:42:02
|
126
|
1584.0000
|
BATE
|
24052240500171793-30000KLX20240418
|
18-Apr-2024 13:42:41
|
165
|
1583.0000
|
BATE
|
40552405500166084-30000KN420240418
|
18-Apr-2024 13:45:22
|
76
|
1583.0000
|
XLON
|
05002050000047338-E0IToqiU89Li20240418
|
18-Apr-2024 13:45:22
|
44
|
1583.0000
|
XLON
|
05002050000047338-E0IToqiU89Lk20240418
|
18-Apr-2024 13:45:24
|
22
|
1583.0000
|
BATE
|
24052240500176074-30000KRQ20240418
|
18-Apr-2024 13:45:24
|
100
|
1583.0000
|
BATE
|
24052240500176074-30000KRR20240418
|
18-Apr-2024 13:45:50
|
106
|
1582.0000
|
XLON
|
07002070000047119-E0IToqiU89uM20240418
|
18-Apr-2024 13:46:03
|
154
|
1583.0000
|
BATE
|
24052240500176364-30000KTT20240418
|
18-Apr-2024 13:47:53
|
84
|
1583.0000
|
XLON
|
07002070000047969-E0IToqiU8CXm20240418
|
18-Apr-2024 13:47:53
|
79
|
1583.0000
|
XLON
|
07002070000047969-E0IToqiU8CXo20240418
|
18-Apr-2024 13:57:09
|
208
|
1583.0000
|
BATE
|
24052240500182691-30000LGS20240418
|
18-Apr-2024 13:57:09
|
10
|
1583.0000
|
BATE
|
24052240500182691-30000LGR20240418
|
18-Apr-2024 13:58:01
|
298
|
1583.0000
|
XLON
|
05002050000049458-E0IToqiU8LGE20240418
|
18-Apr-2024 14:02:06
|
366
|
1584.0000
|
XLON
|
07002070000050313-E0IToqiU8Ptl20240418
|
18-Apr-2024 14:06:02
|
250
|
1585.0000
|
XLON
|
05002050000050710-E0IToqiU8TIc20240418
|
18-Apr-2024 14:07:34
|
272
|
1584.0000
|
XLON
|
05002050000050512-E0IToqiU8VHE20240418
|
18-Apr-2024 14:07:34
|
113
|
1584.0000
|
BATE
|
24052240500187578-30000M6V20240418
|
18-Apr-2024 14:07:34
|
218
|
1584.0000
|
BATE
|
24052240500186870-30000M6R20240418
|
18-Apr-2024 14:07:34
|
153
|
1584.0000
|
BATE
|
40552405500185452-30000M6U20240418
|
18-Apr-2024 14:09:40
|
264
|
1584.0000
|
XLON
|
07002070000051269-E0IToqiU8Whn20240418
|
18-Apr-2024 14:11:06
|
176
|
1584.0000
|
XLON
|
05002050000051372-E0IToqiU8YYD20240418
|
18-Apr-2024 14:12:05
|
73
|
1584.0000
|
BATE
|
24052240500191339-30000MHL20240418
|
18-Apr-2024 14:12:05
|
134
|
1584.0000
|
BATE
|
24052240500191339-30000MHK20240418
|
18-Apr-2024 14:14:22
|
182
|
1583.0000
|
XLON
|
05002050000050711-E0IToqiU8blN20240418
|
18-Apr-2024 14:14:22
|
216
|
1583.0000
|
BATE
|
40552405500183536-30000MMM20240418
|
18-Apr-2024 14:16:34
|
173
|
1582.0000
|
XLON
|
05002050000051804-E0IToqiU8dtw20240418
|
18-Apr-2024 14:16:34
|
143
|
1582.0000
|
BATE
|
40552405500185453-30000MSR20240418
|
18-Apr-2024 14:18:46
|
3
|
1582.0000
|
XLON
|
05002050000052492-E0IToqiU8gV820240418
|
18-Apr-2024 14:21:06
|
29
|
1582.0000
|
XLON
|
07002070000053074-E0IToqiU8ijA20240418
|
18-Apr-2024 14:21:12
|
24
|
1582.0000
|
XLON
|
07002070000053074-E0IToqiU8irb20240418
|
18-Apr-2024 14:21:12
|
197
|
1582.0000
|
XLON
|
07002070000053074-E0IToqiU8irj20240418
|
18-Apr-2024 14:23:47
|
21
|
1582.0000
|
XLON
|
07002070000053415-E0IToqiU8kwX20240418
|
18-Apr-2024 14:23:57
|
15
|
1582.0000
|
XLON
|
07002070000053415-E0IToqiU8l4f20240418
|
18-Apr-2024 14:24:11
|
90
|
1582.0000
|
XLON
|
07002070000053415-E0IToqiU8lEb20240418
|
18-Apr-2024 14:24:11
|
224
|
1582.0000
|
XLON
|
07002070000053415-E0IToqiU8lEZ20240418
|
18-Apr-2024 14:25:02
|
99
|
1581.0000
|
BATE
|
40552405500193285-30000NFH20240418
|
18-Apr-2024 14:25:02
|
147
|
1581.0000
|
XLON
|
07002070000050897-E0IToqiU8m9e20240418
|
18-Apr-2024 14:25:02
|
90
|
1581.0000
|
XLON
|
07002070000050897-E0IToqiU8m9g20240418
|
18-Apr-2024 14:26:57
|
3
|
1580.0000
|
BATE
|
24052240500195020-30000NKC20240418
|
18-Apr-2024 14:27:02
|
120
|
1580.0000
|
BATE
|
24052240500195020-30000NKJ20240418
|
18-Apr-2024 14:27:02
|
189
|
1580.0000
|
XLON
|
05002050000052316-E0IToqiU8oaW20240418
|
18-Apr-2024 14:28:04
|
106
|
1579.0000
|
BATE
|
24052240500199205-30000NM120240418
|
18-Apr-2024 14:28:04
|
423
|
1579.0000
|
XLON
|
05002050000053872-E0IToqiU8pUL20240418
|
18-Apr-2024 14:28:04
|
97
|
1579.0000
|
BATE
|
40552405500192255-30000NM020240418
|
18-Apr-2024 14:30:25
|
88
|
1579.0000
|
BATE
|
24052240500202467-30000NWL20240418
|
18-Apr-2024 14:30:25
|
97
|
1579.0000
|
BATE
|
24052240500202467-30000NWM20240418
|
18-Apr-2024 14:31:15
|
371
|
1580.0000
|
XLON
|
05002050000054941-E0IToqiU8wbx20240418
|
18-Apr-2024 14:33:24
|
234
|
1581.0000
|
XLON
|
07002070000056010-E0IToqiU91K120240418
|
18-Apr-2024 14:33:24
|
154
|
1581.0000
|
XLON
|
07002070000056010-E0IToqiU91Jz20240418
|
18-Apr-2024 14:34:26
|
148
|
1581.0000
|
XLON
|
07002070000056336-E0IToqiU93g020240418
|
18-Apr-2024 14:34:26
|
93
|
1581.0000
|
XLON
|
07002070000056336-E0IToqiU93fy20240418
|
18-Apr-2024 14:34:26
|
209
|
1581.0000
|
XLON
|
07002070000056336-E0IToqiU93fw20240418
|
18-Apr-2024 14:34:32
|
44
|
1581.0000
|
BATE
|
24052240500205683-30000OJT20240418
|
18-Apr-2024 14:34:59
|
334
|
1581.0000
|
BATE
|
40552405500203563-30000OLV20240418
|
18-Apr-2024 14:35:05
|
437
|
1580.0000
|
XLON
|
07002070000055758-E0IToqiU95Te20240418
|
18-Apr-2024 14:35:05
|
161
|
1580.0000
|
BATE
|
40552405500202734-30000OMF20240418
|
18-Apr-2024 14:35:05
|
46
|
1580.0000
|
XLON
|
07002070000055758-E0IToqiU95Tg20240418
|
18-Apr-2024 14:35:05
|
134
|
1580.0000
|
BATE
|
40552405500202734-30000OME20240418
|
18-Apr-2024 14:35:24
|
98
|
1579.0000
|
BATE
|
40552405500200726-30000ONU20240418
|
18-Apr-2024 14:35:54
|
102
|
1579.0000
|
BATE
|
40552405500200726-30000OP620240418
|
18-Apr-2024 14:36:43
|
129
|
1578.0000
|
XLON
|
07002070000057226-E0IToqiU9AQT20240418
|
18-Apr-2024 14:36:43
|
14
|
1578.0000
|
XLON
|
07002070000057226-E0IToqiU9AQR20240418
|
18-Apr-2024 14:37:45
|
11
|
1578.0000
|
BATE
|
24052240500208186-30000P0P20240418
|
18-Apr-2024 14:37:45
|
96
|
1578.0000
|
BATE
|
24052240500208186-30000P0O20240418
|
18-Apr-2024 14:37:46
|
43
|
1578.0000
|
XLON
|
07002070000057490-E0IToqiU9DIZ20240418
|
18-Apr-2024 14:37:46
|
133
|
1578.0000
|
XLON
|
07002070000057490-E0IToqiU9DIV20240418
|
18-Apr-2024 14:37:46
|
111
|
1578.0000
|
XLON
|
07002070000057490-E0IToqiU9DIX20240418
|
18-Apr-2024 14:37:53
|
100
|
1577.0000
|
BATE
|
24052240500206839-30000P1G20240418
|
18-Apr-2024 14:37:53
|
234
|
1577.0000
|
XLON
|
07002070000057009-E0IToqiU9DkO20240418
|
18-Apr-2024 14:46:12
|
432
|
1581.0000
|
XLON
|
07002070000060297-E0IToqiU9SvO20240418
|
18-Apr-2024 14:47:13
|
269
|
1582.0000
|
BATE
|
24052240500215193-30000Q4L20240418
|
18-Apr-2024 14:48:02
|
197
|
1583.0000
|
BATE
|
40552405500213233-30000Q9G20240418
|
18-Apr-2024 14:48:02
|
349
|
1583.0000
|
XLON
|
05002050000060715-E0IToqiU9Y4c20240418
|
18-Apr-2024 14:48:25
|
14
|
1582.0000
|
XLON
|
07002070000060741-E0IToqiU9Z8i20240418
|
18-Apr-2024 14:48:25
|
93
|
1582.0000
|
XLON
|
05002050000060489-E0IToqiU9Z8m20240418
|
18-Apr-2024 14:48:25
|
317
|
1582.0000
|
XLON
|
07002070000060741-E0IToqiU9Z8k20240418
|
18-Apr-2024 14:48:25
|
197
|
1582.0000
|
BATE
|
24052240500215613-30000QBD20240418
|
18-Apr-2024 14:51:06
|
135
|
1583.0000
|
BATE
|
40552405500215209-30000QPF20240418
|
18-Apr-2024 14:51:06
|
236
|
1583.0000
|
XLON
|
05002050000061318-E0IToqiU9efN20240418
|
18-Apr-2024 14:51:06
|
257
|
1583.0000
|
XLON
|
07002070000061584-E0IToqiU9efL20240418
|
18-Apr-2024 14:52:21
|
160
|
1581.0000
|
XLON
|
05002050000061685-E0IToqiU9h0d20240418
|
18-Apr-2024 14:52:21
|
165
|
1581.0000
|
BATE
|
40552405500214384-30000QU820240418
|
18-Apr-2024 14:54:22
|
200
|
1581.0000
|
XLON
|
05002050000062481-E0IToqiU9kcf20240418
|
18-Apr-2024 14:55:26
|
209
|
1582.0000
|
XLON
|
07002070000063222-E0IToqiU9mmD20240418
|
18-Apr-2024 14:55:26
|
46
|
1582.0000
|
XLON
|
07002070000063222-E0IToqiU9mmF20240418
|
18-Apr-2024 14:56:06
|
235
|
1582.0000
|
XLON
|
05002050000063159-E0IToqiU9ny220240418
|
18-Apr-2024 14:56:57
|
17
|
1582.0000
|
XLON
|
05002050000063394-E0IToqiU9paw20240418
|
18-Apr-2024 14:57:02
|
122
|
1582.0000
|
XLON
|
05002050000063394-E0IToqiU9plz20240418
|
18-Apr-2024 14:57:28
|
173
|
1581.0000
|
BATE
|
40552405500218611-30000RFK20240418
|
18-Apr-2024 14:57:45
|
108
|
1581.0000
|
BATE
|
24052240500222612-30000RGO20240418
|
18-Apr-2024 14:59:36
|
241
|
1581.0000
|
XLON
|
05002050000063604-E0IToqiU9tOW20240418
|
18-Apr-2024 14:59:36
|
198
|
1581.0000
|
BATE
|
40552405500221141-30000RK420240418
|
18-Apr-2024 15:02:24
|
227
|
1584.0000
|
XLON
|
07002070000065191-E0IToqiU9xbV20240418
|
18-Apr-2024 15:03:08
|
350
|
1585.0000
|
XLON
|
07002070000065370-E0IToqiU9ypM20240418
|
18-Apr-2024 15:03:38
|
104
|
1584.0000
|
BATE
|
24052240500226145-30000S1520240418
|
18-Apr-2024 15:03:40
|
91
|
1584.0000
|
BATE
|
24052240500226145-30000S1B20240418
|
18-Apr-2024 15:04:26
|
29
|
1584.0000
|
XLON
|
05002050000065486-E0IToqiUA1wz20240418
|
18-Apr-2024 15:04:26
|
206
|
1584.0000
|
XLON
|
05002050000065486-E0IToqiUA1wx20240418
|
18-Apr-2024 15:08:04
|
172
|
1583.0000
|
BATE
|
40552405500223363-30000SHP20240418
|
18-Apr-2024 15:08:04
|
272
|
1583.0000
|
XLON
|
05002050000064799-E0IToqiUA8ln20240418
|
18-Apr-2024 15:12:02
|
135
|
1585.0000
|
XLON
|
05002050000067365-E0IToqiUAFIF20240418
|
18-Apr-2024 15:12:02
|
43
|
1585.0000
|
XLON
|
05002050000067365-E0IToqiUAFIJ20240418
|
18-Apr-2024 15:12:02
|
209
|
1585.0000
|
XLON
|
05002050000067365-E0IToqiUAFIH20240418
|
18-Apr-2024 15:13:02
|
184
|
1584.0000
|
XLON
|
05002050000067329-E0IToqiUAGOV20240418
|
18-Apr-2024 15:13:02
|
98
|
1584.0000
|
BATE
|
24052240500232816-30000SYI20240418
|
18-Apr-2024 15:13:02
|
255
|
1584.0000
|
XLON
|
07002070000067076-E0IToqiUAGOT20240418
|
18-Apr-2024 15:13:02
|
113
|
1584.0000
|
BATE
|
40552405500229340-30000SYH20240418
|
18-Apr-2024 15:13:02
|
240
|
1584.0000
|
BATE
|
40552405500229036-30000SYG20240418
|
18-Apr-2024 15:14:20
|
30
|
1585.0000
|
XLON
|
05002050000067799-E0IToqiUAIGV20240418
|
18-Apr-2024 15:14:20
|
70
|
1585.0000
|
XLON
|
05002050000067799-E0IToqiUAIGN20240418
|
18-Apr-2024 15:15:13
|
120
|
1585.0000
|
BATE
|
24052240500234151-30000T8920240418
|
18-Apr-2024 15:15:13
|
111
|
1585.0000
|
XLON
|
05002050000067799-E0IToqiUAJMq20240418
|
18-Apr-2024 15:15:13
|
105
|
1585.0000
|
BATE
|
24052240500234150-30000T8820240418
|
18-Apr-2024 15:15:57
|
302
|
1585.0000
|
XLON
|
05002050000068069-E0IToqiUAKeh20240418
|
18-Apr-2024 15:18:42
|
245
|
1585.0000
|
XLON
|
07002070000069002-E0IToqiUAP5220240418
|
18-Apr-2024 15:21:04
|
220
|
1585.0000
|
XLON
|
07002070000069194-E0IToqiUARnD20240418
|
18-Apr-2024 15:21:04
|
89
|
1585.0000
|
BATE
|
24052240500238221-30000TWE20240418
|
18-Apr-2024 15:21:34
|
22
|
1585.0000
|
BATE
|
24052240500238221-30000TXU20240418
|
18-Apr-2024 15:22:20
|
9
|
1586.0000
|
BATE
|
40552405500236797-30000U1U20240418
|
18-Apr-2024 15:22:20
|
38
|
1586.0000
|
BATE
|
40552405500236797-30000U1T20240418
|
18-Apr-2024 15:22:20
|
286
|
1586.0000
|
BATE
|
40552405500236797-30000U1V20240418
|
18-Apr-2024 15:25:41
|
88
|
1586.0000
|
BATE
|
40552405500239076-30000UDW20240418
|
18-Apr-2024 15:25:41
|
62
|
1586.0000
|
BATE
|
40552405500239076-30000UDV20240418
|
18-Apr-2024 15:25:41
|
64
|
1586.0000
|
BATE
|
40552405500239076-30000UDU20240418
|
18-Apr-2024 15:26:11
|
221
|
1586.0000
|
XLON
|
05002050000070141-E0IToqiUAYDO20240418
|
18-Apr-2024 15:26:11
|
88
|
1586.0000
|
XLON
|
05002050000070142-E0IToqiUAYDS20240418
|
18-Apr-2024 15:26:11
|
119
|
1586.0000
|
XLON
|
07002070000070395-E0IToqiUAYDM20240418
|
18-Apr-2024 15:26:11
|
109
|
1586.0000
|
XLON
|
07002070000070396-E0IToqiUAYDQ20240418
|
18-Apr-2024 15:28:21
|
343
|
1587.0000
|
XLON
|
05002050000070527-E0IToqiUAayq20240418
|
18-Apr-2024 15:29:48
|
110
|
1587.0000
|
BATE
|
40552405500241570-30000USR20240418
|
18-Apr-2024 15:29:48
|
172
|
1587.0000
|
XLON
|
07002070000071245-E0IToqiUAcZA20240418
|
18-Apr-2024 15:33:39
|
302
|
1587.0000
|
XLON
|
07002070000072054-E0IToqiUAgqp20240418
|
18-Apr-2024 15:35:20
|
253
|
1587.0000
|
XLON
|
05002050000072179-E0IToqiUAixS20240418
|
18-Apr-2024 15:35:42
|
19
|
1587.0000
|
BATE
|
40552405500245869-30000VHJ20240418
|
18-Apr-2024 15:36:21
|
285
|
1588.0000
|
BATE
|
24052240500249150-30000VK920240418
|
18-Apr-2024 15:39:34
|
143
|
1588.0000
|
XLON
|
07002070000072801-E0IToqiUAoOu20240418
|
18-Apr-2024 15:39:34
|
104
|
1588.0000
|
XLON
|
07002070000073230-E0IToqiUAoP620240418
|
18-Apr-2024 15:39:34
|
256
|
1588.0000
|
XLON
|
07002070000072792-E0IToqiUAoOo20240418
|
18-Apr-2024 15:39:34
|
89
|
1588.0000
|
XLON
|
07002070000073184-E0IToqiUAoP420240418
|
18-Apr-2024 15:39:34
|
104
|
1588.0000
|
XLON
|
05002050000073017-E0IToqiUAoP820240418
|
18-Apr-2024 15:39:34
|
297
|
1588.0000
|
BATE
|
40552405500247614-30000W1820240418
|
18-Apr-2024 15:39:34
|
6
|
1588.0000
|
XLON
|
07002070000073458-E0IToqiUAoPE20240418
|
18-Apr-2024 15:39:34
|
88
|
1588.0000
|
XLON
|
05002050000073227-E0IToqiUAoPL20240418
|
18-Apr-2024 15:39:34
|
90
|
1588.0000
|
XLON
|
07002070000072977-E0IToqiUAoOy20240418
|
18-Apr-2024 15:39:34
|
111
|
1588.0000
|
XLON
|
07002070000073368-E0IToqiUAoPA20240418
|
18-Apr-2024 15:39:34
|
40
|
1588.0000
|
XLON
|
07002070000073458-E0IToqiUAoPH20240418
|
18-Apr-2024 15:39:34
|
101
|
1588.0000
|
XLON
|
05002050000072631-E0IToqiUAoOw20240418
|
18-Apr-2024 15:39:34
|
91
|
1588.0000
|
XLON
|
05002050000072841-E0IToqiUAoP220240418
|
18-Apr-2024 15:39:34
|
42
|
1588.0000
|
XLON
|
07002070000073458-E0IToqiUAoPJ20240418
|
18-Apr-2024 15:39:34
|
94
|
1588.0000
|
XLON
|
07002070000073044-E0IToqiUAoP020240418
|
18-Apr-2024 15:40:41
|
178
|
1588.0000
|
BATE
|
40552405500249564-30000W6620240418
|
18-Apr-2024 15:43:15
|
248
|
1589.0000
|
BATE
|
40552405500251213-30000WF420240418
|
18-Apr-2024 15:43:16
|
161
|
1589.0000
|
XLON
|
05002050000074062-E0IToqiUAsXS20240418
|
18-Apr-2024 15:43:16
|
111
|
1589.0000
|
XLON
|
05002050000074062-E0IToqiUAsXQ20240418
|
18-Apr-2024 15:46:27
|
206
|
1590.0000
|
XLON
|
07002070000074936-E0IToqiUAviC20240418
|
18-Apr-2024 15:46:27
|
221
|
1590.0000
|
BATE
|
40552405500252834-30000WRW20240418
|
18-Apr-2024 15:46:27
|
321
|
1590.0000
|
XLON
|
05002050000074503-E0IToqiUAvi420240418
|
18-Apr-2024 15:47:00
|
176
|
1589.0000
|
BATE
|
40552405500252317-30000WU820240418
|
18-Apr-2024 15:48:06
|
330
|
1589.0000
|
XLON
|
07002070000075501-E0IToqiUAyZa20240418
|
18-Apr-2024 15:53:08
|
239
|
1591.0000
|
XLON
|
05002050000076133-E0IToqiUB44F20240418
|
18-Apr-2024 15:53:08
|
240
|
1591.0000
|
XLON
|
05002050000076133-E0IToqiUB44H20240418
|
18-Apr-2024 15:53:08
|
121
|
1591.0000
|
BATE
|
24052240500261343-30000XL020240418
|
18-Apr-2024 15:53:08
|
185
|
1591.0000
|
BATE
|
24052240500261342-30000XKZ20240418
|
18-Apr-2024 15:53:08
|
114
|
1591.0000
|
XLON
|
05002050000076133-E0IToqiUB44J20240418
|
18-Apr-2024 15:54:07
|
185
|
1591.0000
|
XLON
|
05002050000076310-E0IToqiUB53I20240418
|
18-Apr-2024 15:54:29
|
54
|
1591.0000
|
XLON
|
05002050000076351-E0IToqiUB5PA20240418
|
18-Apr-2024 15:54:29
|
262
|
1591.0000
|
XLON
|
05002050000076351-E0IToqiUB5PC20240418
|
18-Apr-2024 15:54:41
|
141
|
1591.0000
|
BATE
|
40552405500259186-30000XSD20240418
|
18-Apr-2024 15:56:09
|
267
|
1591.0000
|
XLON
|
05002050000076851-E0IToqiUB7io20240418
|
18-Apr-2024 15:56:19
|
234
|
1591.0000
|
BATE
|
24052240500263635-30000Y2K20240418
|
18-Apr-2024 15:56:39
|
95
|
1590.0000
|
BATE
|
40552405500257443-30000Y3M20240418
|
18-Apr-2024 15:56:39
|
164
|
1590.0000
|
BATE
|
24052240500259787-30000Y3L20240418
|
18-Apr-2024 15:56:39
|
381
|
1590.0000
|
XLON
|
07002070000076024-E0IToqiUB8Sg20240418
|
18-Apr-2024 15:56:39
|
143
|
1589.0000
|
BATE
|
24052240500258182-30000Y3Q20240418
|
18-Apr-2024 15:56:52
|
174
|
1588.0000
|
XLON
|
07002070000076682-E0IToqiUB8q320240418
|
18-Apr-2024 16:02:26
|
239
|
1589.0000
|
XLON
|
05002050000078495-E0IToqiUBF1520240418
|
18-Apr-2024 16:02:26
|
227
|
1589.0000
|
XLON
|
05002050000078495-E0IToqiUBF1720240418
|
18-Apr-2024 16:03:20
|
278
|
1588.0000
|
BATE
|
24052240500268530-30000YT320240418
|
18-Apr-2024 16:03:27
|
225
|
1588.0000
|
XLON
|
05002050000078776-E0IToqiUBGxH20240418
|
18-Apr-2024 16:04:53
|
471
|
1588.0000
|
XLON
|
05002050000079011-E0IToqiUBIlf20240418
|
18-Apr-2024 16:05:20
|
93
|
1588.0000
|
BATE
|
40552405500267568-30000Z1Q20240418
|
18-Apr-2024 16:07:19
|
94
|
1589.0000
|
BATE
|
40552405500269507-30000Z9520240418
|
18-Apr-2024 16:07:19
|
93
|
1589.0000
|
BATE
|
24052240500272683-30000Z9620240418
|
18-Apr-2024 16:07:19
|
107
|
1589.0000
|
BATE
|
24052240500272684-30000Z9820240418
|
18-Apr-2024 16:07:19
|
88
|
1589.0000
|
BATE
|
40552405500269508-30000Z9720240418
|
18-Apr-2024 16:07:20
|
192
|
1589.0000
|
XLON
|
07002070000079983-E0IToqiUBLg020240418
|
18-Apr-2024 16:07:20
|
240
|
1589.0000
|
XLON
|
07002070000079983-E0IToqiUBLfy20240418
|
18-Apr-2024 16:09:47
|
305
|
1593.0000
|
BATE
|
24052240500274949-30000ZLD20240418
|
18-Apr-2024 16:09:48
|
260
|
1593.0000
|
XLON
|
07002070000080625-E0IToqiUBP7V20240418
|
18-Apr-2024 16:09:48
|
44
|
1593.0000
|
XLON
|
07002070000080625-E0IToqiUBP7X20240418
|
18-Apr-2024 16:10:15
|
88
|
1593.0000
|
XLON
|
05002050000080397-E0IToqiUBPqw20240418
|
18-Apr-2024 16:10:15
|
155
|
1593.0000
|
XLON
|
07002070000080757-E0IToqiUBPqW20240418
|
18-Apr-2024 16:11:15
|
210
|
1593.0000
|
XLON
|
07002070000081005-E0IToqiUBR2i20240418
|
18-Apr-2024 16:11:15
|
67
|
1593.0000
|
XLON
|
07002070000081005-E0IToqiUBR2k20240418
|
18-Apr-2024 16:11:27
|
227
|
1593.0000
|
BATE
|
40552405500273098-30000ZS620240418
|
18-Apr-2024 16:11:27
|
47
|
1593.0000
|
BATE
|
40552405500273098-30000ZS720240418
|
18-Apr-2024 16:13:03
|
89
|
1593.0000
|
XLON
|
07002070000081447-E0IToqiUBTdQ20240418
|
18-Apr-2024 16:13:03
|
298
|
1593.0000
|
XLON
|
05002050000080984-E0IToqiUBTdK20240418
|
18-Apr-2024 16:13:07
|
173
|
1593.0000
|
BATE
|
24052240500278051-3000101O20240418
|
18-Apr-2024 16:14:01
|
263
|
1593.0000
|
XLON
|
07002070000081759-E0IToqiUBUmF20240418
|
18-Apr-2024 16:14:01
|
38
|
1593.0000
|
XLON
|
07002070000081759-E0IToqiUBUmH20240418
|
18-Apr-2024 16:14:29
|
200
|
1593.0000
|
XLON
|
05002050000081568-E0IToqiUBVHS20240418
|
18-Apr-2024 16:14:29
|
86
|
1593.0000
|
XLON
|
05002050000081568-E0IToqiUBVHQ20240418
|
18-Apr-2024 16:14:29
|
147
|
1593.0000
|
XLON
|
05002050000081568-E0IToqiUBVHU20240418
|
18-Apr-2024 16:14:41
|
198
|
1593.0000
|
BATE
|
24052240500279322-3000107Y20240418
|
18-Apr-2024 16:16:21
|
262
|
1593.0000
|
BATE
|
24052240500280935-300010FX20240418
|
18-Apr-2024 16:17:04
|
257
|
1593.0000
|
XLON
|
05002050000082579-E0IToqiUBYjJ20240418
|
18-Apr-2024 16:18:01
|
88
|
1593.0000
|
BATE
|
24052240500282405-300010N620240418
|
18-Apr-2024 16:18:01
|
6
|
1593.0000
|
BATE
|
24052240500282405-300010N520240418
|
18-Apr-2024 16:18:08
|
234
|
1593.0000
|
XLON
|
05002050000082870-E0IToqiUBZwM20240418
|
18-Apr-2024 16:18:14
|
353
|
1592.0000
|
XLON
|
05002050000080989-E0IToqiUBa4U20240418
|
18-Apr-2024 16:18:14
|
293
|
1592.0000
|
BATE
|
24052240500274524-300010O720240418
|
18-Apr-2024 16:19:41
|
44
|
1592.0000
|
BATE
|
24052240500284105-300010V920240418
|
18-Apr-2024 16:19:41
|
207
|
1592.0000
|
BATE
|
24052240500284105-300010VA20240418
|
18-Apr-2024 16:20:23
|
464
|
1592.0000
|
XLON
|
07002070000083905-E0IToqiUBdNX20240418
|
18-Apr-2024 16:21:24
|
354
|
1592.0000
|
XLON
|
05002050000083775-E0IToqiUBefG20240418
|
18-Apr-2024 16:23:04
|
238
|
1593.0000
|
XLON
|
05002050000084365-E0IToqiUBgyT20240418
|
18-Apr-2024 16:23:50
|
190
|
1593.0000
|
XLON
|
05002050000084591-E0IToqiUBhpx20240418
|
18-Apr-2024 16:23:50
|
44
|
1593.0000
|
XLON
|
05002050000084591-E0IToqiUBhpv20240418
|
18-Apr-2024 16:24:36
|
256
|
1593.0000
|
XLON
|
07002070000085145-E0IToqiUBii420240418
|
18-Apr-2024 16:24:55
|
397
|
1593.0000
|
XLON
|
07002070000085233-E0IToqiUBj5c20240418
|