ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Donoghue Forlines Tactical High Yield ETF

Donoghue Forlines Tactical High Yield ETF (ABHY)

21.14
-0.19
(-0.89%)
Al cierre: 18 Diciembre 3:00PM
21.14
0.00
( 0.00% )
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.14
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,306
21.30 Rango del Día 21.34
21.00 Rango de 52 semanas 21.4268
Precio Anterior
21.33
Precio de Apertura
21.31
Última hora de negociación
15:10:00
Volumen promedio (3 m)
406,484
Volumen financiero
US$ 70,501
Precio Promedio Ponderado
21.3252

ABHY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2868-1.3385106502121.426821.42682140648421.34611586SP
4-0.2868-1.3385106502121.426821.42682140648421.34611586SP
12-0.2868-1.3385106502121.426821.42682140648421.34611586SP
26-0.2868-1.3385106502121.426821.42682140648421.34611586SP
52-0.2868-1.3385106502121.426821.42682140648421.34611586SP
156-0.2868-1.3385106502121.426821.42682140648421.34611586SP
260-0.2868-1.3385106502121.426821.42682140648421.34611586SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CURRCurrenc Group Inc
US$ 8.17
(308.50%)
2.61M
APCXAppTech Payments Corporation
US$ 0.6862
(80.10%)
549.36k
FTELFitell Corporation
US$ 9.93
(41.86%)
314.73k
MESOMesoblast Limited
US$ 15.50
(26.53%)
179.94k
ELABElevai Labs Inc
US$ 2.7114
(26.11%)
1.07M
LITMSnow Lake Resources Ltd
US$ 0.4837
(-40.98%)
10.14M
MUUDirexion Daily MU Bull 2X Shares
US$ 17.35
(-29.30%)
578.58k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.50
(-29.13%)
43.4k
AEMDAethlon Medical Inc
US$ 0.5149
(-22.06%)
6.19M
MUMicron Technology Inc
US$ 89.00
(-14.34%)
11.4M
LCIDLucid Group Inc
US$ 2.495
(-1.38%)
36.95M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.343
(-5.98%)
15.25M
NVDANVIDIA Corporation
US$ 130.10
(0.92%)
12.05M
MUMicron Technology Inc
US$ 89.00
(-14.34%)
11.4M
LITMSnow Lake Resources Ltd
US$ 0.4837
(-40.98%)
10.14M
learningcurve2020 learningcurve2020 1 minuto hace
With such a small increase in survival the Plll showed, I just don't see CDF bridging for anything more than a small subgroup.  That's why the Specials program was so important to get right in terms of proper monitoring and reporting, but my sense is it's a mess. 
NWBO
jhdf51 jhdf51 1 minuto hace
lol. Plus, inflation, I think tariffs that Trump‘s imposing will have a impact.

It’s Wednesday!

JHD
COOP
BIOChecker4 BIOChecker4 2 minutos hace
Posting a 3.5 year old article smacks of pumper desperation.
AVXL
Alley-oop Alley-oop 2 minutos hace
$GRLT Paying off any remaining debt will be a piece of cake for the new CEO, JZ. He can easily cover it with the $30 million merger.
GRLT
HoldHigh HoldHigh 2 minutos hace
You're a genius man.
TCNNF
IHuser IHuser 2 minutos hace
imo...sir with all due respect you have rendered yourself incompetent, abrasive , and inconsequential with respect to this highly contested issue...tyvm

PFE




IHuser
PFE
LowFloatLopes LowFloatLopes 2 minutos hace
Only 1.6 million shares
NUKK
boi568 boi568 3 minutos hace
You're getting ahead of yourself. Silence regarding the application does not equate to a rejection of the application. We are just waiting on the official word.
AVXL
BigBadWolf BigBadWolf 3 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175542500
RDAR
gitreal gitreal 3 minutos hace
Do you know the difference between the mine and the mill? Apparently not.
NBRI
bbotcs bbotcs 3 minutos hace
NYBob: Governor Trudeau might step down! EOM
High Jinkx High Jinkx 3 minutos hace
Looking forward to it !
ELAB
rolvram rolvram 3 minutos hace
Nvidia $NVDA and Apple $AAPL just announced a new collaboration to 

"accelerate large language model inferencing for Nvidia GPUs through an approach known as Recurrent Drafter, or ReDrafter"
AAPL NVDA
flipper44 flipper44 3 minutos hace
Not certain. If it was, it would be regarding the pediatric trial facility readiness. I doubt that’s what it was about, but it could serve that purpose as well.
NWBO
havnagoodtime havnagoodtime 3 minutos hace
Yep. Hard to believe GHS Financial continues to lend him money. But wait. This is soooo Dennis >>

According to the SPA with GHS Financial, GHS agreed to buy shares at 92% of the previous four day VWAP. So, they have been paying roughly $.0009 for shares. Meanwhile >>

Ac
DPLS
cojoboy cojoboy 4 minutos hace
Hold my bro ..hold..
RDAR
Elonlies Elonlies 4 minutos hace
I strongly disagree, that CONFIRMS RDGl is transparent. Everyone posts their business card online. Dr. Korenko is an honest person who speaks transparently with shareholders, he would never use IP moving software to trick the public or fake conversations with the FDA. You just even said he posted c
RDGL
gitreal gitreal 4 minutos hace
I want AABBG!!!

Getting cheaper by the day. Load da BOAT!
AABB
gitreal gitreal 4 minutos hace
I want AABBG!!!

Getting cheaper by the day. Load da BOAT!
AABB
OnTrack444 OnTrack444 4 minutos hace
WTH is going on with this price action?!?  BTC still over 100k    I would of expected this to be trading closer to 30.00 than 20.00 RN 
MARA
gawti88 gawti88 4 minutos hace
The guy deleted it, someone addressed it and I don't think he wanted to spread fake information. Notes are taken care of as usual. 0 Dilution.
CEOS
europa7 europa7 4 minutos hace
EQTY Lab’s Verifiable Compute Brings Trust to AI with Hedera
Dec 18, 2024
https://hedera.com/blog/eqty-labs-verifiable-compute-brings-trust-to-ai-with-hedera

EQTY Lab, Intel, and NVIDIA Unveil 'Verifiable Compute,' A Solution to Secure Trusted AI
18 Dec 2024
HBARUSD
carlson carlson 5 minutos hace
Tell it like it IS!!!!!
NBRI
INV4 INV4 5 minutos hace
Agree, some stock are overvalued and nothing goes up all the time 📉
And it's also just what someone is willing to pay for it or else why would stocks soar 📈
But a correction from time to time is not bad at all IMO and part of the process of ⬆️ ⬇&#x
TNXP
spdpro spdpro 5 minutos hace
my "quick hits list" for the moment is tqqq / tna / soxl > pretty much in that order >
ON 24th market closes @ 1pm / From Thursday AM 26th on till Tuesady 31st EOY is what I will be playing for >

The biggest result trade I'made years ago was between those days >
It was

Su Consulta Reciente

Delayed Upgrade Clock