ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Harbor Disciplined Bond ETF

Harbor Disciplined Bond ETF (AGGS)

41.565
-0.02
( -0.05% )
Actualizado: 12:20:50

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
41.565
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
601
41.54 Rango del Día 41.63
40.07 Rango de 52 semanas 42.83
Precio Anterior
41.585
Precio de Apertura
41.61
Última hora de negociación
10:42:49
Volumen promedio (3 m)
616
Volumen financiero
US$ 25,000
Precio Promedio Ponderado
41.5967

AGGS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1750.42280744141141.3941.7341.39302941.58496905SP
40.3850.93491986401241.1841.7340.92120641.37024977SP
12-0.945-2.2230063514542.5142.8340.9261641.51590714SP
260.8121.9924913503340.75342.8340.539937041.49322024SP
521.4853.7050898203640.0842.8340.07310440.69162618SP
1561.4853.7050898203640.0842.8340.07310440.69162618SP
2601.4853.7050898203640.0842.8340.07310440.69162618SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.415
(189.57%)
106.28M
ZJKZJK Industrial Company Ltd
US$ 14.69
(131.70%)
19.62M
JYDJayud Global Logistics Ltd
US$ 1.10
(64.15%)
8.05M
GWAVGreenwave Technology Solutions Inc
US$ 0.5893
(61.45%)
360.41M
JANXJanux Therapeutics Inc
US$ 62.76
(56.20%)
5.17M
REVBRevelation Biosciences Inc
US$ 0.5522
(-41.87%)
3.59M
STSSSharps Technology Inc
US$ 2.22
(-33.80%)
314.09k
OMEXOdyssey Marine Exploration Inc
US$ 0.5021
(-32.62%)
3.48M
GELSGelteq Ltd
US$ 2.64
(-30.90%)
236.12k
SNTISenti Biosciences Inc
US$ 7.28
(-27.20%)
6.02M
GWAVGreenwave Technology Solutions Inc
US$ 0.5893
(61.45%)
360.47M
SMCISuper Micro Computer Inc
US$ 41.75
(-0.60%)
163.04M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.415
(189.57%)
107.82M
CHRSCoherus BioSciences Inc
US$ 2.00
(45.99%)
101.25M
CTORCitius Oncology Inc
US$ 1.5097
(48.01%)
97.62M
capgain capgain 2 minutos hace
That's how it's supposed to work, States are below the FEDs period.
3331 3331 2 minutos hace
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
WarMachine WarMachine 2 minutos hace
When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad
MONI
3331 3331 2 minutos hace
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
3331 3331 3 minutos hace
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
SoxFan SoxFan 3 minutos hace
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
Dspetry Dspetry 3 minutos hace
ok, admit it... Who scooped up those 3M shares?!?
CCAJ
SoxFan SoxFan 3 minutos hace
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
MightyX MightyX 3 minutos hace
Price dropped alongside dropping volume
APLD
Techroemancer Techroemancer 3 minutos hace
I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.
MWWC
tigerpac tigerpac 3 minutos hace
Dead cat bounce today and then move lower later this week?
IMPP
CAN11 CAN11 4 minutos hace
Buy a few billion shares back
PSRU
CAN11 CAN11 4 minutos hace
Same BS announcements .0001
PSRU
bear777 bear777 4 minutos hace
Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.
QBTS
29YEARINVESTOR 29YEARINVESTOR 4 minutos hace
How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t
IGPK
tdbowieknife tdbowieknife 4 minutos hace
The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
dinogreeves dinogreeves 4 minutos hace
Who knows.
SMCI
sillyinvestor sillyinvestor 4 minutos hace
Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.
COOP
Huggy Bear Huggy Bear 4 minutos hace
Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.
rbb rbb 5 minutos hace
when's that happening?
BNCM
europa7 europa7 5 minutos hace
South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos
XRPUSD
StayHumble StayHumble 5 minutos hace
idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
Shonnieville Shonnieville 5 minutos hace
Any news?
FONU
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
I'll look in on Walmart now and then as I shop online with them.
SHMN
jimr1717 jimr1717 5 minutos hace
The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po
TSLA

Su Consulta Reciente

Delayed Upgrade Clock