ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Brookstone Intermediate Bond ETF

Brookstone Intermediate Bond ETF (BAMB)

26.04
0.15
( 0.58% )
Actualizado: 12:29:14

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.04
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,097
25.89 Rango del Día 26.04
25.21 Rango de 52 semanas 26.89
Precio Anterior
25.89
Precio de Apertura
25.89
Última hora de negociación
12:06:36
Volumen promedio (3 m)
7,167
Volumen financiero
US$ 28,557
Precio Promedio Ponderado
26.032

BAMB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.180.69605568445525.8626.0425.67608125.90739165SP
4-0.079-0.30246180941126.11926.2525.67896525.96226951SP
12-0.3245-1.2308217489426.364526.8925.67716726.23632669SP
260.411.5996878657825.6326.8925.27696926.14953053SP
520.78073.0907428155225.259326.8925.21900025.74503116SP
1561.0554.2225335201124.98526.8924.891421925.46093649SP
2601.0554.2225335201124.98526.8924.891421925.46093649SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QMCOQuantum Corporation
US$ 19.68
(115.55%)
25.42M
ZENAZenaTech Inc
US$ 3.2004
(78.79%)
24.31M
RGTIRigetti Computing Inc
US$ 2.7199
(56.32%)
239.55M
WORXSCWorx Corporation
US$ 3.26
(55.24%)
2.57M
XCURExicure Inc
US$ 28.15
(53.16%)
2.08M
SAVACassava Sciences Inc
US$ 4.63
(-82.52%)
75.62M
ONCTOncternal Therapeutics Inc
US$ 0.623
(-45.35%)
519.1k
CRKNCrown Electrokinetics Corporation
US$ 0.4548
(-30.84%)
7.65M
AMPGAmplitech Group Inc
US$ 0.9606
(-22.53%)
590.14k
NNENano Nuclear Energy Inc
US$ 26.18
(-22.08%)
10.25M
RGTIRigetti Computing Inc
US$ 2.71
(55.75%)
236.79M
ELABElevai Labs Inc
US$ 0.0162
(-19.40%)
231.38M
NVDANVIDIA Corporation
US$ 137.5799
(-3.08%)
171.53M
SMCISuper Micro Computer Inc
US$ 36.82
(11.07%)
123.08M
CTXRCitius Pharmaceuticals Inc
US$ 0.147
(9.87%)
122.53M
Matt24777 Matt24777 5 minutos hace
VOLUME 40K
PLYZ
Number sleven Number sleven 5 minutos hace
Bull, If they intended to do a reverse split, I doubt they would have requested the extension.
Sleven,
AMRN
hwang_jini hwang_jini 5 minutos hace
https://www.theregister.com/2024/11/22/spacex_plans_for_25_starship/
MNTS
qualityincolor qualityincolor 6 minutos hace
RDAR
rbb rbb 6 minutos hace
www.unique-usa.com
(718)978-2000
ir@unique-usa.com
UNQL
ProLiberty ProLiberty 6 minutos hace
Thought experiment. Let's imagine Denner has reached the conclusion that he made a mistake, lost cause, time to exit. Seems to me he would cut staff/SG&A to the bone, run it cash flow positive, and start an explicit auction process for the company, inventory, and IP (all together or in pieces). Duri
AMRN
Eli-316 Eli-316 6 minutos hace
BREAKING NEWS-CGAC Q3 financials is out
https://www.otcmarkets.com/financialReportViewer?id=417543
CGAC
Techroemancer Techroemancer 6 minutos hace
Half a penny would be rad but I feel like that's still a little ways out. I like how bullish everyone is feeling but I think it'll be safer to take my short gains than to sight for however long.
RDAR
gumzsa gumzsa 7 minutos hace
Looks like Frank got popped by the SEC. Explains why he has been quiet.

Frank Igwealor et al.
U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26171 / November 19, 2024
Securities and Exchange Commission v. Frank Igwealor, Patience Ogbozor, Alpharidg
NIHK
LowFloatLopes LowFloatLopes 7 minutos hace
From what I see 18 didn't hit today are you sure you don't mean Friday?
AZRH
flames99 flames99 7 minutos hace
This week 😎
STHC
ExtremelyBullishZig ExtremelyBullishZig 7 minutos hace
Looks like that article that your buddy George has been crying for as a major catalyst for over a year has cost a lot of people money...especially if they bought on his recommendation at 9.70...
AVXL
Fallingknife75 Fallingknife75 7 minutos hace
Nice to see the Bids at t9 stacking up. Just need a catalyst to get them hitting the Ask, should happen soon enough.

All the best,

Knife
NBRI
flipper44 flipper44 7 minutos hace
Ugh…too many distractions. 2nd Edit:

Particularly when two new combo patent applications in Europe&U.S. were published/released November 13 and 21 but were filed earlier in spring.

🤗 see you after Thanksgiving week.
NWBO
hardlesson hardlesson 7 minutos hace
Amazon Marketing Graphics/Videos/Education with each Gummie:

They are systematically adding the above to their Marketing for each Gummie.
I like that each one outlines at least a little education on health benefits.
Seems likely to me that the Amazon Graphics, will als
SHMN
declaes declaes 7 minutos hace


We all know you wrote this review... 
New membe
GRST
shotsky shotsky 7 minutos hace
That isn't the original deal. It is something else. There is no mention of shares, which is what grover sued for. I told you, it is there, and it lists the count of shares and some indication of what it would take to be successful. It may have been 2015, but it was for sure before Tilton became CEO.
NSAV
jackmusk jackmusk 7 minutos hace
🔥 $NNVC is ready for big moves!
NNVC
Investor082 Investor082 7 minutos hace
If they end up diluting all the C shares sooner then it will have to be sooner than most expect. Sometimes in 2025 for sure when they need to raise the authorized share count.
NWBO
Jetmek_03052 Jetmek_03052 7 minutos hace
Yup!

https://ecf.cadc.uscourts.gov/n/beam/servlet/TransportRoom?servlet=ShowDoc/01208683477&caseId=39801
DBMM
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutos hace
when I pull it up on Chrome I don't see any logo
RDAR
gdog gdog 8 minutos hace
NLST goes no where until CAFC rules in favor of NLST in the next 1-2 yrs...... price will continue to stay flat and maybe decrease as long as Chuck keeps selling 50m shares every 7-9 months ( dilution) and it doesn't seem to bother Chuck to keep dumping on share holders.

That bei
NLST
jobynimble jobynimble 8 minutos hace
https://www.globenewswire.com/news-release/2024/11/25/2986924/0/en/Comstock-Inc-to-Present-at-Noblecon20-on-December-3-2024.html

VIRGINIA CITY, Nevada, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced that Corrado De Gasperis
Techroemancer Techroemancer 8 minutos hace
He's probably catching on that it's a very bad idea for him to be communicating with shareholders.
MWWC

Su Consulta Reciente

Delayed Upgrade Clock