ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bondbloxx Bbb Rated 10 Year Corporate Bond ETF

Bondbloxx Bbb Rated 10 Year Corporate Bond ETF (BBBL)

47.7244
0.071
(0.15%)
Cerrado 20 Enero 3:00PM
47.78
0.0556
(0.12%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
47.7244
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,806
47.70 Rango del Día 47.78
46.675 Rango de 52 semanas 52.36
Precio Anterior
47.6534
Precio de Apertura
47.70
Última hora de negociación
Volumen promedio (3 m)
2,295
Volumen financiero
US$ 86,291
Precio Promedio Ponderado
47.78

BBBL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.83441.7794838984946.8947.7846.675146347.46832443SP
4-0.5251-1.0883014331848.249548.321646.675178347.98725555SP
12-1.9856-3.9943673305249.7150.7146.675229549.03510261SP
26-1.7156-3.4700647249249.4452.3646.675188549.65509587SP
52-2.1056-4.2255669275549.8352.3646.675175049.3231157SP
156-2.1056-4.2255669275549.8352.3646.675175049.3231157SP
260-2.1056-4.2255669275549.8352.3646.675175049.3231157SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
BDEZ BDEZ 3 minutos hace
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 4 minutos hace
For sure...
ATDS FB CULT ATDS FB CULT 6 minutos hace
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 9 minutos hace
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 10 minutos hace
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 12 minutos hace
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 15 minutos hace
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 15 minutos hace
Thanks for sharing...
knrorrel knrorrel 25 minutos hace
AWESOME ❤️
JTBK
knrorrel knrorrel 27 minutos hace
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 32 minutos hace
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 40 minutos hace
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 41 minutos hace
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 42 minutos hace
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 42 minutos hace
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 46 minutos hace
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 48 minutos hace
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 51 minutos hace
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO
amelia43 amelia43 53 minutos hace
Welcome back Arnold finally. Is cousin alongz dead?
FNMA
Alexulf Alexulf 54 minutos hace
Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
AITX
Ace Trader Ace Trader 55 minutos hace
Sounds like a Fannie Mae ( Hangover movie) coming !!!!
FNMA

Su Consulta Reciente

Delayed Upgrade Clock